S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
146,54 15:45 |
145,59 144,67 |
+1,29 % 1,87 |
146,75 145,48 |
586,65 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,09 15:45 |
244,62 241,97 |
+1,29 % 3,12 |
245,42 242,50 |
40,91 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.264,24 15:35 |
1.267,29 1.248,36 |
+1,27 % 15,88 |
1.267,29 1.261,00 |
3,10 Tsd. | |
Western Digital Corporation US9581021055 |
62,2900 15:44 |
62,7000 61,5100 |
+1,27 % 0,78 |
62,7400 61,9100 |
307,04 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,00 15:45 |
39,81 39,50 |
+1,27 % 0,50 |
40,17 39,78 |
398,13 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,00 15:45 |
505,00 498,70 |
+1,26 % 6,30 |
506,91 503,96 |
125,53 Tsd. | |
AO Smith Corp US8318652091 |
80,76 15:45 |
80,86 79,76 |
+1,25 % 1,00 |
81,25 80,71 |
18,16 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,8500 15:44 |
76,8600 75,9000 |
+1,25 % 0,95 |
77,1700 76,7100 |
26,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,5000 15:45 |
872,8700 862,7100 |
+1,25 % 10,79 |
880,3250 872,0000 |
226,40 Tsd. | |
Stryker Corp US8636671013 |
336,83 15:44 |
334,28 332,68 |
+1,25 % 4,15 |
337,29 334,28 |
37,54 Tsd. | |
Union Pacific Corp US9078181081 |
244,22 15:45 |
243,93 241,22 |
+1,24 % 3,00 |
245,27 243,55 |
86,73 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,08 15:44 |
52,82 52,43 |
+1,24 % 0,65 |
53,13 52,82 |
33,74 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,80 15:45 |
120,67 119,33 |
+1,23 % 1,47 |
121,25 119,99 |
28,08 Tsd. | |
Lowes Companies Inc US5486611073 |
240,56 15:45 |
242,28 237,64 |
+1,23 % 2,92 |
242,94 240,36 |
199,48 Tsd. | |
Incyte Corporation US45337C1027 |
61,9300 15:44 |
61,7900 61,1800 |
+1,23 % 0,75 |
62,0600 61,6200 |
44,36 Tsd. |