S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
247,37 18:06 |
244,14 244,00 |
+1,38 % 3,37 |
248,19 243,80 |
1,20 Mio. | |
RTX Corporation US75513E1010 |
103,01 18:05 |
101,87 101,62 |
+1,37 % 1,39 |
103,14 101,75 |
1,11 Mio. | |
Alliant Energy Corporation US0188021085 |
54,2650 18:06 |
53,8500 53,5400 |
+1,35 % 0,73 |
54,3100 53,5700 |
316,90 Tsd. | |
General Dynamics Corporation US3695501086 |
289,27 18:05 |
285,57 285,42 |
+1,35 % 3,85 |
289,42 285,57 |
328,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,7650 18:05 |
70,3300 70,8100 |
+1,35 % 0,96 |
72,0500 70,3300 |
1,94 Mio. | |
Verizon Communications Inc US92343V1044 |
41,34 18:06 |
40,85 40,79 |
+1,34 % 0,55 |
41,46 40,82 |
4,88 Mio. | |
Lululemon Athletica Inc US5500211090 |
287,5000 18:05 |
284,6600 283,7200 |
+1,33 % 3,78 |
288,2600 282,0395 |
739,60 Tsd. | |
Kroger Co US5010441013 |
52,80 18:04 |
52,19 52,12 |
+1,30 % 0,68 |
52,83 52,12 |
1,14 Mio. | |
Corteva Inc US22052L1044 |
53,59 18:06 |
52,97 52,90 |
+1,30 % 0,69 |
53,85 52,92 |
692,09 Tsd. | |
Nike Inc US6541061031 |
72,24 18:05 |
71,51 71,31 |
+1,30 % 0,93 |
72,74 71,51 |
10,41 Mio. | |
Omnicom Group Inc US6819191064 |
94,96 18:05 |
94,12 93,75 |
+1,29 % 1,21 |
95,10 93,56 |
835,63 Tsd. | |
MSCI Inc US55354G1004 |
507,94 18:05 |
504,16 501,50 |
+1,28 % 6,44 |
509,74 503,42 |
133,29 Tsd. | |
Paychex Inc US7043261079 |
123,1900 18:06 |
121,5400 121,6300 |
+1,28 % 1,56 |
123,7300 121,4900 |
572,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8300 18:04 |
123,7100 123,2600 |
+1,27 % 1,57 |
125,9600 123,5734 |
171,87 Tsd. | |
Corning Inc US2193501051 |
46,34 18:06 |
45,91 45,76 |
+1,27 % 0,58 |
46,39 45,72 |
3,02 Mio. |