S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
135,28 18.10.24 |
134,31 134,63 |
+0,48 % 0,65 |
135,79 133,71 |
1,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
889,5600 18.10.24 |
885,7600 885,2900 |
+0,48 % 4,27 |
890,6100 883,7500 |
1,65 Mio. | |
CME Group Inc US12572Q1058 |
228,3200 18.10.24 |
227,2300 227,2300 |
+0,48 % 1,09 |
229,1400 226,0000 |
1,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,18 18.10.24 |
48,82 47,95 |
+0,48 % 0,23 |
49,10 48,16 |
8,82 Mio. | |
Ross Stores Inc US7782961038 |
149,9000 18.10.24 |
149,7800 149,1900 |
+0,48 % 0,71 |
150,9500 148,9875 |
4,00 Mio. | |
Synopsys Inc US8716071076 |
507,0300 18.10.24 |
500,6500 504,6900 |
+0,46 % 2,34 |
513,6800 499,0500 |
862,66 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,65 18.10.24 |
149,10 148,96 |
+0,46 % 0,69 |
150,59 147,96 |
631,43 Tsd. | |
Accenture Plc IE00B4BNMY34 |
376,86 18.10.24 |
375,51 375,15 |
+0,46 % 1,71 |
377,33 373,65 |
1,89 Mio. | |
BlackRock Inc US09247X1019 |
1.007,02 18.10.24 |
1.009,48 1.002,50 |
+0,45 % 4,52 |
1.009,48 998,38 |
505,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,79 18.10.24 |
122,25 121,25 |
+0,45 % 0,54 |
122,25 120,96 |
1,76 Mio. | |
Exelon Corporation US30161N1019 |
40,9500 18.10.24 |
40,7400 40,7700 |
+0,44 % 0,18 |
41,1350 40,4500 |
6,10 Mio. | |
Analog Devices Inc US0326541051 |
228,3300 18.10.24 |
229,1700 227,3400 |
+0,44 % 0,99 |
229,7800 226,9700 |
1,76 Mio. | |
Zebra Technologies Corp US9892071054 |
375,4500 18.10.24 |
377,4900 373,8400 |
+0,43 % 1,61 |
378,3325 373,8900 |
222,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,41 18.10.24 |
111,89 111,93 |
+0,43 % 0,48 |
112,56 111,04 |
1,37 Mio. | |
Viatris Inc US92556V1061 |
11,7600 18.10.24 |
11,6100 11,7100 |
+0,43 % 0,05 |
11,7700 11,5100 |
4,68 Mio. |