S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
68,7400 17:53 |
68,1700 67,8300 |
+1,34 % 0,91 |
69,3550 67,7300 |
1,15 Mio. | |
VeriSign Inc US92343E1029 |
179,2450 17:53 |
177,2800 176,9000 |
+1,33 % 2,35 |
180,9200 177,2800 |
125,30 Tsd. | |
Paychex Inc US7043261079 |
123,2300 17:53 |
121,5400 121,6300 |
+1,32 % 1,60 |
123,7300 121,4900 |
545,22 Tsd. | |
Entergy Corp US29364G1031 |
108,24 17:52 |
107,80 106,83 |
+1,32 % 1,41 |
108,80 107,57 |
396,68 Tsd. | |
American Water Works US0304201033 |
138,12 17:51 |
137,25 136,33 |
+1,31 % 1,79 |
138,81 136,82 |
142,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2400 17:53 |
53,8500 53,5400 |
+1,31 % 0,70 |
54,3100 53,5700 |
303,77 Tsd. | |
RTX Corporation US75513E1010 |
102,94 17:53 |
101,87 101,62 |
+1,30 % 1,32 |
103,14 101,75 |
1,04 Mio. | |
Schlumberger Ltd AN8068571086 |
48,58 17:53 |
47,51 47,96 |
+1,28 % 0,62 |
48,92 47,44 |
2,91 Mio. | |
Walt Disney Co US2546871060 |
98,11 17:53 |
97,02 96,87 |
+1,28 % 1,24 |
98,52 96,54 |
5,80 Mio. | |
Equifax Inc US2944291051 |
262,26 17:52 |
260,00 258,97 |
+1,27 % 3,29 |
264,19 258,04 |
118,13 Tsd. | |
Corteva Inc US22052L1044 |
53,57 17:53 |
52,97 52,90 |
+1,27 % 0,67 |
53,85 52,92 |
630,43 Tsd. | |
Omnicom Group Inc US6819191064 |
94,94 17:53 |
94,12 93,75 |
+1,26 % 1,19 |
95,10 93,56 |
793,48 Tsd. | |
Kroger Co US5010441013 |
52,78 17:52 |
52,19 52,12 |
+1,26 % 0,66 |
52,83 52,12 |
1,09 Mio. | |
McDonalds Corp US5801351017 |
254,68 17:53 |
251,00 251,53 |
+1,25 % 3,15 |
255,19 250,10 |
1,27 Mio. | |
Cencora Inc US03073E1055 |
224,98 17:53 |
222,12 222,20 |
+1,25 % 2,78 |
225,43 221,52 |
277,22 Tsd. |