S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
343,24 16:37 |
340,57 339,22 |
+1,19 % 4,02 |
343,39 340,01 |
48,67 Tsd. | |
|
AES Corp US00130H1059 |
17,14 16:38 |
16,94 16,94 |
+1,18 % 0,20 |
17,17 16,90 |
857,75 Tsd. | |
|
Xylem Inc US98419M1009 |
133,04 16:37 |
132,95 131,49 |
+1,17 % 1,55 |
134,27 131,78 |
114,05 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.263,00 16:32 |
1.267,29 1.248,36 |
+1,17 % 14,64 |
1.267,29 1.253,99 |
17,07 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,86 16:37 |
64,77 64,11 |
+1,17 % 0,75 |
65,04 64,50 |
571,11 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2450 16:37 |
75,0000 74,3800 |
+1,16 % 0,87 |
75,3700 74,6850 |
213,18 Tsd. | |
|
PTC Inc US69370C1009 |
174,4200 16:36 |
174,5600 172,4200 |
+1,16 % 2,00 |
175,1850 173,8800 |
39,35 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,55 16:35 |
195,64 193,31 |
+1,16 % 2,24 |
196,66 194,69 |
65,42 Tsd. | |
|
Ametek Inc US0311001004 |
163,34 16:38 |
163,83 161,48 |
+1,15 % 1,86 |
166,32 162,46 |
139,80 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,56 16:37 |
94,47 93,49 |
+1,14 % 1,07 |
95,00 93,83 |
173,74 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,96 16:38 |
49,30 48,41 |
+1,14 % 0,55 |
49,53 48,80 |
3,93 Mio. | |
|
Wabtec Corp US9297401088 |
157,85 16:38 |
157,99 156,08 |
+1,13 % 1,77 |
158,80 156,43 |
82,75 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,8700 16:37 |
61,7900 61,1800 |
+1,13 % 0,69 |
62,2200 61,4900 |
173,86 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,58 16:37 |
57,23 56,94 |
+1,12 % 0,64 |
57,72 57,15 |
2,85 Mio. | |
|
KKR and Company Inc US48251W1045 |
119,71 16:38 |
120,00 118,38 |
+1,12 % 1,33 |
120,40 118,49 |
439,32 Tsd. |