S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
288,3200 19:36 |
284,6600 283,7200 |
+1,62 % 4,60 |
288,8599 282,0395 |
1,03 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
158,70 19:36 |
157,22 156,18 |
+1,61 % 2,52 |
159,09 156,45 |
537,24 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,4800 19:37 |
484,0300 482,7000 |
+1,61 % 7,78 |
492,3000 483,9300 |
388,07 Tsd. | |
|
American Express Company US0258161092 |
247,93 19:36 |
244,14 244,00 |
+1,61 % 3,93 |
248,19 243,80 |
1,56 Mio. | |
|
Morgan Stanley US6174464486 |
106,94 19:36 |
104,13 105,26 |
+1,60 % 1,68 |
109,11 102,81 |
11,57 Mio. | |
|
Zebra Technologies Corp US9892071054 |
332,7100 19:32 |
328,7900 327,5000 |
+1,59 % 5,21 |
333,3100 328,6901 |
117,21 Tsd. | |
|
DaVita Inc US23918K1088 |
138,07 19:35 |
136,90 135,95 |
+1,56 % 2,12 |
138,88 136,44 |
230,90 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,5550 19:37 |
72,9200 72,4300 |
+1,55 % 1,13 |
73,7300 72,7300 |
1,27 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
490,48 19:36 |
485,00 483,03 |
+1,54 % 7,45 |
491,99 482,88 |
218,54 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.614,51 19:35 |
1.596,00 1.590,03 |
+1,54 % 24,48 |
1.620,00 1.594,51 |
50,87 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,21 19:36 |
219,87 218,85 |
+1,54 % 3,36 |
222,87 218,17 |
138,56 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,98 19:36 |
549,24 544,68 |
+1,52 % 8,30 |
554,80 547,72 |
405,21 Tsd. | |
|
Camden Property Trust US1331311027 |
110,95 19:36 |
109,97 109,29 |
+1,52 % 1,66 |
110,99 108,92 |
206,08 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,05 19:36 |
71,54 70,97 |
+1,52 % 1,08 |
72,28 70,85 |
6,18 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,41 19:37 |
40,85 40,79 |
+1,51 % 0,62 |
41,50 40,82 |
6,68 Mio. |