S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,46 17:12 |
34,10 33,97 |
+1,43 % 0,49 |
34,61 33,88 |
586,38 Tsd. | |
|
MSCI Inc US55354G1004 |
508,64 17:12 |
504,16 501,50 |
+1,42 % 7,14 |
509,74 503,42 |
81,44 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,4600 17:11 |
72,9200 72,4300 |
+1,42 % 1,03 |
73,5800 72,7300 |
808,41 Tsd. | |
|
Fox Corporation US35137L1052 |
36,5000 17:12 |
36,1000 35,9900 |
+1,42 % 0,51 |
36,6250 36,0200 |
413,60 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,84 17:11 |
259,58 257,24 |
+1,40 % 3,60 |
261,92 253,28 |
431,14 Tsd. | |
|
BlackRock Inc US09247X1019 |
834,47 17:13 |
824,50 822,96 |
+1,40 % 11,51 |
836,57 820,95 |
212,12 Tsd. | |
|
McDonalds Corp US5801351017 |
255,01 17:12 |
251,00 251,53 |
+1,38 % 3,48 |
255,19 250,10 |
1,04 Mio. | |
|
AES Corp US00130H1059 |
17,24 17:12 |
17,20 17,00 |
+1,38 % 0,24 |
17,43 17,13 |
1,82 Mio. | |
|
CarMax Group US1431301027 |
83,13 17:11 |
82,72 82,00 |
+1,38 % 1,13 |
83,37 82,09 |
382,36 Tsd. | |
|
GE Aerospace US3696043013 |
161,76 17:12 |
159,88 159,56 |
+1,38 % 2,20 |
162,17 159,65 |
1,93 Mio. | |
|
Veralto Corporation US92338C1036 |
99,34 17:12 |
98,50 98,01 |
+1,36 % 1,33 |
99,89 98,50 |
163,54 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
882,6700 17:11 |
879,7200 870,9100 |
+1,35 % 11,76 |
882,6700 864,6650 |
71,15 Tsd. | |
|
Rollins Inc US7757111049 |
48,97 17:12 |
48,47 48,32 |
+1,35 % 0,65 |
49,04 48,35 |
235,54 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,23 17:12 |
72,66 72,26 |
+1,34 % 0,97 |
73,31 71,75 |
441,99 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,2300 17:11 |
86,0600 86,0800 |
+1,34 % 1,15 |
87,2800 85,9200 |
156,77 Tsd. |