S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
415,7350 21:47 |
414,8000 414,0100 |
+0,42 % 1,73 |
417,5600 412,4456 |
10,31 Mio. | |
Visa Inc US92826C8394 |
261,20 21:47 |
260,87 260,13 |
+0,41 % 1,07 |
261,40 258,74 |
3,87 Mio. | |
NRG Energy Inc US6293775085 |
82,19 21:47 |
82,19 81,86 |
+0,40 % 0,33 |
82,73 80,77 |
1,82 Mio. | |
Marriott International Inc US5719032022 |
217,3000 21:47 |
217,0000 216,4300 |
+0,40 % 0,87 |
217,7090 215,5400 |
546,85 Tsd. | |
Cencora Inc US03073E1055 |
237,25 21:47 |
236,75 236,31 |
+0,40 % 0,94 |
238,86 235,00 |
498,89 Tsd. | |
Axon Enterprise US05464C1018 |
370,4200 21:47 |
368,8000 368,9700 |
+0,39 % 1,45 |
371,9300 365,9900 |
257,24 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,87 21:47 |
52,02 51,68 |
+0,38 % 0,19 |
52,53 51,08 |
27,81 Mio. | |
McKesson Corporation US58155Q1031 |
553,79 21:47 |
553,03 551,75 |
+0,37 % 2,04 |
558,00 551,00 |
554,08 Tsd. | |
CVS Health Corporation US1266501006 |
56,03 21:47 |
55,88 55,82 |
+0,37 % 0,21 |
56,42 55,75 |
4,18 Mio. | |
Simon Property Group Inc US8288061091 |
156,48 21:47 |
155,81 155,92 |
+0,36 % 0,56 |
157,78 155,40 |
494,39 Tsd. | |
CMS Energy Corporation US1258961002 |
66,28 21:47 |
65,88 66,05 |
+0,35 % 0,23 |
66,56 65,69 |
929,80 Tsd. | |
United Rentals US9113631090 |
705,39 21:46 |
703,71 703,11 |
+0,32 % 2,28 |
713,67 695,58 |
231,99 Tsd. | |
CoStar Group Inc US22160N1090 |
73,4050 21:47 |
73,1000 73,1700 |
+0,32 % 0,24 |
74,0287 72,7500 |
915,04 Tsd. | |
Carrier Global Corp US14448C1045 |
65,68 21:47 |
65,65 65,47 |
+0,32 % 0,21 |
66,08 65,15 |
1,26 Mio. | |
Align Technology Inc US0162551016 |
220,5300 21:47 |
221,4400 219,8300 |
+0,32 % 0,70 |
226,8500 218,0000 |
432,96 Tsd. |