S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
450,41 15:48 |
451,31 446,70 |
+0,83 % 3,71 |
451,95 448,68 |
40,62 Tsd. | |
Eastman Chemical Co US2774321002 |
98,45 15:48 |
97,75 97,64 |
+0,83 % 0,81 |
98,45 97,67 |
13,21 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,28 15:48 |
29,18 29,04 |
+0,83 % 0,24 |
29,34 29,04 |
84,57 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,35 15:48 |
16,19 16,22 |
+0,80 % 0,13 |
16,36 16,12 |
256,54 Tsd. | |
STERIS plc IE00BFY8C754 |
222,26 15:47 |
221,05 220,50 |
+0,80 % 1,76 |
222,26 219,19 |
8,30 Tsd. | |
Autodesk Inc US0527691069 |
255,1800 15:47 |
254,8000 253,1700 |
+0,79 % 2,01 |
255,1800 253,7678 |
31,20 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,3600 15:48 |
203,4800 201,7600 |
+0,79 % 1,60 |
204,0350 202,5900 |
228,77 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,38 15:48 |
318,38 317,87 |
+0,79 % 2,51 |
321,37 318,03 |
267,24 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,12 15:48 |
141,05 141,01 |
+0,79 % 1,11 |
142,12 140,96 |
67,56 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,73 15:48 |
29,50 29,50 |
+0,78 % 0,23 |
29,73 29,50 |
109,06 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,50 15:48 |
28,41 28,28 |
+0,78 % 0,22 |
28,54 28,26 |
927,37 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,96 15:48 |
90,79 90,26 |
+0,78 % 0,70 |
91,00 90,30 |
57,59 Tsd. | |
Ecolab Inc US2788651006 |
243,73 15:48 |
242,39 241,85 |
+0,78 % 1,88 |
243,73 241,88 |
25,85 Tsd. | |
L3Harris Technologies Inc US5024311095 |
236,35 15:48 |
235,28 234,54 |
+0,77 % 1,81 |
236,40 234,52 |
45,63 Tsd. | |
Procter and Gamble Co US7427181091 |
165,85 15:47 |
164,91 164,58 |
+0,77 % 1,27 |
165,88 164,61 |
973,00 Tsd. |