S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
95,26 18:39 |
94,12 93,75 |
+1,61 % 1,51 |
95,37 93,56 |
933,56 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5800 18:39 |
72,9200 72,4300 |
+1,59 % 1,15 |
73,6050 72,7300 |
1,10 Mio. | |
Enphase Energy Inc US29355A1079 |
114,8484 18:39 |
114,6100 113,0600 |
+1,58 % 1,79 |
115,0000 111,1200 |
1,87 Mio. | |
Verizon Communications Inc US92343V1044 |
41,44 18:38 |
40,85 40,79 |
+1,58 % 0,65 |
41,49 40,82 |
5,43 Mio. | |
Mondelez International Inc US6092071058 |
65,3550 18:38 |
64,2200 64,3500 |
+1,56 % 1,01 |
65,4500 64,1800 |
2,45 Mio. | |
Eaton Corp New IE00B8KQN827 |
332,11 18:39 |
330,55 327,03 |
+1,55 % 5,08 |
335,12 328,76 |
749,12 Tsd. | |
Insulet Corporation US45784P1012 |
201,9450 18:38 |
200,6200 198,8700 |
+1,55 % 3,08 |
205,6600 198,9500 |
425,53 Tsd. | |
American Express Company US0258161092 |
247,77 18:39 |
244,14 244,00 |
+1,55 % 3,77 |
248,19 243,80 |
1,32 Mio. | |
RTX Corporation US75513E1010 |
103,19 18:38 |
101,87 101,62 |
+1,54 % 1,57 |
103,30 101,75 |
1,31 Mio. | |
Fox Corporation US35137L1052 |
36,5450 18:38 |
36,1000 35,9900 |
+1,54 % 0,56 |
36,6250 36,0200 |
684,03 Tsd. | |
MGM Resorts International US5529531015 |
46,86 18:39 |
46,29 46,15 |
+1,53 % 0,71 |
46,86 46,06 |
677,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,16 18:37 |
1.596,00 1.590,03 |
+1,52 % 24,13 |
1.620,00 1.594,51 |
43,85 Tsd. | |
Walt Disney Co US2546871060 |
98,34 18:38 |
97,02 96,87 |
+1,52 % 1,47 |
98,72 96,54 |
6,49 Mio. | |
Fastenal Company US3119001044 |
68,8500 18:38 |
68,1700 67,8300 |
+1,50 % 1,02 |
69,3550 67,7300 |
1,43 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8750 18:38 |
11,7200 11,7000 |
+1,50 % 0,18 |
11,9800 11,5700 |
8,78 Mio. |