S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,17 15:54 |
21,08 20,96 |
+1,00 % 0,21 |
21,22 21,07 |
240,82 Tsd. | |
ON Semiconductor US6821891057 |
77,1350 15:54 |
76,6500 76,3700 |
+1,00 % 0,77 |
77,2100 76,1400 |
223,11 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,30 15:50 |
1.246,14 1.241,94 |
+1,00 % 12,36 |
1.254,30 1.241,77 |
4,78 Tsd. | |
Danaher Corporation US2358511028 |
248,66 15:54 |
248,00 246,23 |
+0,99 % 2,43 |
249,24 247,07 |
183,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,31 15:52 |
128,48 127,06 |
+0,98 % 1,25 |
128,81 128,05 |
35,01 Tsd. | |
Caterpillar Inc US1491231015 |
349,14 15:54 |
346,83 345,77 |
+0,97 % 3,37 |
349,31 345,26 |
577,32 Tsd. | |
Motorola Solutions Inc US6200763075 |
398,22 15:54 |
395,56 394,39 |
+0,97 % 3,83 |
398,50 394,95 |
27,40 Tsd. | |
Paychex Inc US7043261079 |
122,8000 15:54 |
121,5400 121,6300 |
+0,96 % 1,17 |
122,8000 121,4900 |
150,41 Tsd. | |
Ametek Inc US0311001004 |
173,77 15:54 |
173,03 172,11 |
+0,96 % 1,66 |
173,93 172,51 |
64,43 Tsd. | |
Kroger Co US5010441013 |
52,62 15:54 |
52,19 52,12 |
+0,96 % 0,50 |
52,65 52,12 |
161,85 Tsd. | |
Corteva Inc US22052L1044 |
53,41 15:54 |
52,97 52,90 |
+0,95 % 0,51 |
53,44 52,92 |
90,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,83 15:54 |
51,57 51,34 |
+0,95 % 0,49 |
51,97 51,35 |
66,15 Tsd. | |
ANSYS Inc US03662Q1058 |
330,5700 15:53 |
328,7600 327,4600 |
+0,95 % 3,11 |
330,5800 327,9700 |
6,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,58 15:50 |
429,78 428,54 |
+0,94 % 4,04 |
432,58 428,82 |
4,69 Tsd. | |
Dow Inc US2605571031 |
53,77 15:53 |
53,33 53,27 |
+0,94 % 0,50 |
53,79 53,17 |
133,09 Tsd. |