S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
332,8400 19:00 |
328,7900 327,5000 |
+1,63 % 5,34 |
333,2843 328,6901 |
103,89 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,74 19:01 |
28,41 28,28 |
+1,63 % 0,46 |
28,82 28,26 |
5,18 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,18 19:00 |
51,57 51,34 |
+1,63 % 0,84 |
52,25 51,35 |
577,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4100 19:01 |
53,8500 53,5400 |
+1,62 % 0,87 |
54,4400 53,5700 |
401,74 Tsd. | |
International Business Machines Corp US4592001014 |
185,85 19:01 |
184,67 182,88 |
+1,62 % 2,97 |
186,60 184,52 |
1,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,80 19:00 |
40,15 40,15 |
+1,62 % 0,65 |
40,99 40,09 |
5,43 Mio. | |
Nike Inc US6541061031 |
72,46 19:01 |
71,51 71,31 |
+1,61 % 1,15 |
72,74 71,51 |
12,31 Mio. | |
Fox Corporation US35137L2043 |
34,0900 19:00 |
33,6500 33,5500 |
+1,61 % 0,54 |
34,1200 33,6200 |
137,74 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,73 19:01 |
47,51 47,96 |
+1,61 % 0,77 |
48,92 47,44 |
3,99 Mio. | |
Avery Dennison Corp US0536111091 |
222,36 18:59 |
219,87 218,85 |
+1,60 % 3,51 |
222,87 218,17 |
123,73 Tsd. | |
Viatris Inc US92556V1061 |
11,1750 19:00 |
11,0000 11,0000 |
+1,59 % 0,18 |
11,2100 10,9350 |
1,51 Mio. | |
Becton Dickinson and Company US0758871091 |
229,65 19:01 |
226,71 226,08 |
+1,58 % 3,57 |
229,68 225,40 |
422,28 Tsd. | |
MSCI Inc US55354G1004 |
509,30 18:59 |
504,16 501,50 |
+1,56 % 7,80 |
509,74 503,42 |
180,02 Tsd. | |
WR Berkley Corp US0844231029 |
54,86 18:59 |
54,14 54,02 |
+1,55 % 0,84 |
54,87 54,14 |
503,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
435,14 18:57 |
429,78 428,54 |
+1,54 % 6,60 |
435,63 428,82 |
60,62 Tsd. |