S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,50 16:06 |
29,20 29,10 |
+1,36 % 0,40 |
29,56 29,12 |
4,36 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,94 16:06 |
95,54 95,65 |
+1,35 % 1,29 |
96,97 95,37 |
48,91 Tsd. | |
CSX Corporation US1264081035 |
35,0650 16:06 |
34,6000 34,6000 |
+1,34 % 0,47 |
35,0900 34,4700 |
912,94 Tsd. | |
Morgan Stanley US6174464486 |
106,65 16:08 |
104,13 105,26 |
+1,32 % 1,39 |
106,65 102,81 |
4,57 Mio. | |
Linde PLC IE000S9YS762 |
443,9600 16:07 |
438,0600 438,1800 |
+1,32 % 5,78 |
444,3000 438,0600 |
82,98 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,0250 16:07 |
484,0300 482,7000 |
+1,31 % 6,33 |
489,9300 483,9300 |
103,13 Tsd. | |
Zoetis Inc US98978V1035 |
180,31 16:06 |
178,10 177,98 |
+1,31 % 2,33 |
180,31 177,78 |
66,71 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,01 16:06 |
51,57 51,34 |
+1,30 % 0,67 |
52,07 51,35 |
98,71 Tsd. | |
Evergy Inc US30034W1062 |
54,8250 16:06 |
54,4200 54,1200 |
+1,30 % 0,71 |
54,8550 54,2300 |
72,59 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,16 16:06 |
214,70 213,40 |
+1,29 % 2,76 |
216,35 214,47 |
77,93 Tsd. | |
Ametek Inc US0311001004 |
174,33 16:08 |
173,03 172,11 |
+1,29 % 2,22 |
174,78 172,51 |
181,14 Tsd. | |
RTX Corporation US75513E1010 |
102,93 16:06 |
101,87 101,62 |
+1,29 % 1,31 |
102,95 101,75 |
259,45 Tsd. | |
Genuine Parts Co US3724601055 |
143,05 16:06 |
141,99 141,23 |
+1,29 % 1,82 |
143,05 140,66 |
92,48 Tsd. | |
Kroger Co US5010441013 |
52,79 16:06 |
52,19 52,12 |
+1,29 % 0,67 |
52,79 52,12 |
235,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,18 16:07 |
260,32 259,84 |
+1,29 % 3,34 |
263,50 259,23 |
122,54 Tsd. |