S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
167,4450 20:31 |
168,8800 166,6100 |
+0,50 % 0,84 |
169,5000 166,0800 |
2,85 Mio. | |
Loews Corporation US5404241086 |
79,23 20:30 |
78,85 78,84 |
+0,49 % 0,39 |
79,70 78,68 |
158,97 Tsd. | |
Ametek Inc US0311001004 |
169,18 20:29 |
168,91 168,35 |
+0,49 % 0,83 |
170,88 168,27 |
382,15 Tsd. | |
Deere and Co US2441991054 |
396,61 20:29 |
396,50 394,66 |
+0,49 % 1,95 |
400,12 395,45 |
564,29 Tsd. | |
Etsy Inc US29786A1060 |
54,1400 20:31 |
54,3000 53,8800 |
+0,48 % 0,26 |
54,7400 53,7800 |
1,72 Mio. | |
Best Buy Company US0865161014 |
99,26 20:31 |
99,37 98,79 |
+0,48 % 0,47 |
100,28 99,02 |
1,15 Mio. | |
ON Semiconductor US6821891057 |
70,7000 20:30 |
71,4700 70,3700 |
+0,47 % 0,33 |
72,3000 70,5200 |
1,53 Mio. | |
Globe Life Inc US37959E1029 |
106,70 20:30 |
106,47 106,20 |
+0,47 % 0,50 |
107,11 106,10 |
312,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5700 20:30 |
212,9900 212,6100 |
+0,45 % 0,96 |
213,7868 211,2750 |
187,04 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,0400 20:30 |
232,3500 230,0100 |
+0,45 % 1,03 |
234,6800 229,5100 |
1,35 Mio. | |
Air Products and Chemicals Inc US0091581068 |
290,16 20:30 |
289,61 288,87 |
+0,44 % 1,29 |
291,87 289,12 |
453,42 Tsd. | |
SBA Communications Corporation US78410G1040 |
246,1800 20:30 |
244,3300 245,0900 |
+0,44 % 1,09 |
246,4600 243,5600 |
266,26 Tsd. | |
Phillips 66 US7185461040 |
127,90 20:30 |
127,82 127,34 |
+0,44 % 0,56 |
128,67 127,19 |
1,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,38 20:30 |
262,69 265,21 |
+0,44 % 1,17 |
268,26 262,39 |
187,33 Tsd. | |
Coterra Energy Inc US1270971039 |
23,02 20:31 |
22,98 22,92 |
+0,41 % 0,10 |
23,25 22,89 |
2,79 Mio. |