S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
124,9200 17:33 |
123,7100 123,2600 |
+1,35 % 1,66 |
125,9600 123,5734 |
154,62 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,33 17:34 |
40,85 40,79 |
+1,32 % 0,54 |
41,46 40,82 |
4,27 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7400 17:34 |
70,3300 70,8100 |
+1,31 % 0,93 |
72,0500 70,3300 |
1,47 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,23 17:33 |
63,00 63,40 |
+1,31 % 0,83 |
64,30 62,63 |
507,03 Tsd. | |
Cencora Inc US03073E1055 |
225,08 17:33 |
222,12 222,20 |
+1,30 % 2,88 |
225,43 221,52 |
204,90 Tsd. | |
VeriSign Inc US92343E1029 |
179,1900 17:33 |
177,2800 176,9000 |
+1,29 % 2,29 |
180,9200 177,2800 |
115,38 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.140,3913 17:34 |
4.117,0000 4.088,0000 |
+1,28 % 52,39 |
4.144,3200 4.110,6400 |
45,22 Tsd. | |
Corteva Inc US22052L1044 |
53,58 17:35 |
52,97 52,90 |
+1,28 % 0,68 |
53,85 52,92 |
525,04 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,64 17:34 |
28,41 28,28 |
+1,27 % 0,36 |
28,71 28,26 |
2,49 Mio. | |
Comcast Corporation US20030N1019 |
39,4350 17:33 |
38,9400 38,9400 |
+1,27 % 0,50 |
39,5000 38,8600 |
4,57 Mio. | |
RTX Corporation US75513E1010 |
102,91 17:34 |
101,87 101,62 |
+1,27 % 1,29 |
103,14 101,75 |
943,62 Tsd. | |
BlackRock Inc US09247X1019 |
833,36 17:33 |
824,50 822,96 |
+1,26 % 10,40 |
836,57 820,95 |
239,21 Tsd. | |
Microchip Technology Inc US5950171042 |
93,2500 17:34 |
92,7100 92,0900 |
+1,26 % 1,16 |
93,3500 92,1300 |
914,57 Tsd. | |
Rollins Inc US7757111049 |
48,93 17:34 |
48,47 48,32 |
+1,25 % 0,61 |
49,04 48,35 |
263,73 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,93 17:33 |
30,67 30,55 |
+1,24 % 0,38 |
31,04 30,60 |
242,91 Tsd. |