S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
402,47 21:31 |
395,85 394,87 |
+1,92 % 7,60 |
403,25 394,37 |
124,15 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,39 21:31 |
171,00 170,12 |
+1,92 % 3,27 |
173,83 170,46 |
414,78 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,69 21:30 |
96,58 95,85 |
+1,92 % 1,84 |
97,90 96,14 |
1,38 Mio. | |
|
Avery Dennison Corp US0536111091 |
223,05 21:30 |
219,87 218,85 |
+1,92 % 4,20 |
223,11 218,17 |
199,31 Tsd. | |
|
General Dynamics Corporation US3695501086 |
290,89 21:30 |
285,57 285,42 |
+1,92 % 5,47 |
291,24 285,57 |
621,16 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.620,50 21:28 |
1.596,00 1.590,03 |
+1,92 % 30,47 |
1.620,50 1.594,51 |
70,63 Tsd. | |
|
AutoZone Inc US0533321024 |
2.997,81 21:29 |
2.954,69 2.941,46 |
+1,92 % 56,35 |
3.007,65 2.954,69 |
86,70 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
554,98 21:31 |
549,24 544,68 |
+1,89 % 10,30 |
555,27 547,72 |
570,10 Tsd. | |
|
Paychex Inc US7043261079 |
123,9300 21:30 |
121,5400 121,6300 |
+1,89 % 2,30 |
123,9300 121,4900 |
1,00 Mio. | |
|
RTX Corporation US75513E1010 |
103,54 21:30 |
101,87 101,62 |
+1,89 % 1,92 |
103,66 101,75 |
2,58 Mio. | |
|
NRG Energy Inc US6293775085 |
76,81 21:31 |
75,85 75,39 |
+1,88 % 1,42 |
77,40 75,60 |
1,64 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
43,05 21:31 |
42,31 42,25 |
+1,88 % 0,80 |
43,19 41,96 |
4,04 Mio. | |
|
McDonalds Corp US5801351017 |
256,26 21:31 |
251,00 251,53 |
+1,88 % 4,73 |
256,45 250,10 |
2,85 Mio. | |
|
Alliant Energy Corporation US0188021085 |
54,5400 21:30 |
53,8500 53,5400 |
+1,87 % 1,00 |
54,5500 53,5700 |
789,02 Tsd. | |
|
Teradyne Inc US8807701029 |
162,4600 21:30 |
161,2100 159,4900 |
+1,86 % 2,97 |
162,6300 158,9650 |
880,77 Tsd. |