S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
553,27 19:18 |
549,24 544,68 |
+1,58 % 8,59 |
554,80 547,72 |
383,54 Tsd. | |
CarMax Group US1431301027 |
83,29 19:19 |
82,72 82,00 |
+1,57 % 1,29 |
83,43 82,09 |
745,12 Tsd. | |
F5 Inc US3156161024 |
181,5950 19:18 |
178,8000 178,7900 |
+1,57 % 2,81 |
181,9900 178,8000 |
130,75 Tsd. | |
Target Corp US87612E1064 |
153,67 19:19 |
151,45 151,30 |
+1,57 % 2,37 |
154,43 151,39 |
1,43 Mio. | |
Paychex Inc US7043261079 |
123,5300 19:20 |
121,5400 121,6300 |
+1,56 % 1,90 |
123,7300 121,4900 |
703,85 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,68 19:19 |
96,52 96,20 |
+1,54 % 1,48 |
98,33 96,26 |
214,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,42 19:16 |
1.596,00 1.590,03 |
+1,53 % 24,39 |
1.620,00 1.594,51 |
48,82 Tsd. | |
McDonalds Corp US5801351017 |
255,37 19:19 |
251,00 251,53 |
+1,53 % 3,84 |
256,45 250,10 |
2,12 Mio. | |
Avery Dennison Corp US0536111091 |
222,17 19:18 |
219,87 218,85 |
+1,52 % 3,32 |
222,87 218,17 |
130,27 Tsd. | |
RTX Corporation US75513E1010 |
103,16 19:19 |
101,87 101,62 |
+1,52 % 1,54 |
103,47 101,75 |
1,56 Mio. | |
American Express Company US0258161092 |
247,68 19:20 |
244,14 244,00 |
+1,51 % 3,68 |
248,19 243,80 |
1,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 19:20 |
28,41 28,28 |
+1,50 % 0,43 |
28,85 28,26 |
5,87 Mio. | |
Dominos Pizza Inc US25754A2015 |
490,22 19:17 |
485,00 483,03 |
+1,49 % 7,19 |
491,99 482,88 |
208,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,10 19:19 |
51,57 51,34 |
+1,48 % 0,76 |
52,25 51,35 |
618,11 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,65 19:20 |
146,25 145,53 |
+1,46 % 2,12 |
148,71 145,30 |
594,69 Tsd. |