S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
402,50 21:28 |
395,85 394,87 |
+1,93 % 7,63 |
403,25 394,37 |
120,72 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,12 21:28 |
549,24 544,68 |
+1,92 % 10,44 |
555,27 547,72 |
565,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,50 21:28 |
1.596,00 1.590,03 |
+1,92 % 30,47 |
1.620,50 1.594,51 |
70,15 Tsd. | |
AutoZone Inc US0533321024 |
2.997,81 21:29 |
2.954,69 2.941,46 |
+1,92 % 56,35 |
3.007,65 2.954,69 |
86,26 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
121,0100 21:28 |
119,1200 118,7400 |
+1,91 % 2,27 |
121,0400 118,8400 |
568,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
43,05 21:28 |
42,31 42,25 |
+1,89 % 0,80 |
43,19 41,96 |
4,02 Mio. | |
Ralph Lauren Corporation US7512121010 |
174,29 21:28 |
171,99 171,06 |
+1,89 % 3,23 |
174,41 169,37 |
798,41 Tsd. | |
HP Inc US40434L1052 |
38,05 21:28 |
37,60 37,34 |
+1,89 % 0,71 |
38,07 37,49 |
5,06 Mio. | |
Avery Dennison Corp US0536111091 |
222,97 21:29 |
219,87 218,85 |
+1,88 % 4,12 |
223,04 218,17 |
198,36 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,40 21:28 |
106,95 106,40 |
+1,88 % 2,00 |
108,47 106,72 |
209,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,1800 21:29 |
84,6500 84,6000 |
+1,87 % 1,58 |
86,2000 83,2301 |
1,22 Mio. | |
IDEX Corporation US45167R1041 |
210,55 21:28 |
207,71 206,69 |
+1,87 % 3,86 |
211,73 207,71 |
307,28 Tsd. | |
Garmin Ltd CH0114405324 |
173,29 21:28 |
171,00 170,12 |
+1,86 % 3,17 |
173,83 170,46 |
408,88 Tsd. | |
Paychex Inc US7043261079 |
123,8900 21:29 |
121,5400 121,6300 |
+1,86 % 2,26 |
123,8900 121,4900 |
992,73 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,54 21:29 |
140,36 139,95 |
+1,85 % 2,59 |
142,94 139,80 |
364,73 Tsd. |