S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
501,0925 20:31 |
505,8600 498,5700 |
+0,51 % 2,52 |
507,6000 496,2700 |
882,98 Tsd. | |
VeriSign Inc US92343E1029 |
183,3700 20:31 |
182,4500 182,4600 |
+0,50 % 0,91 |
183,7600 182,2900 |
233,11 Tsd. | |
Loews Corporation US5404241086 |
79,23 20:31 |
78,85 78,84 |
+0,49 % 0,39 |
79,70 78,68 |
159,50 Tsd. | |
Best Buy Company US0865161014 |
99,27 20:32 |
99,37 98,79 |
+0,49 % 0,48 |
100,28 99,02 |
1,15 Mio. | |
Deere and Co US2441991054 |
396,55 20:31 |
396,50 394,66 |
+0,48 % 1,89 |
400,12 395,45 |
565,60 Tsd. | |
Globe Life Inc US37959E1029 |
106,70 20:30 |
106,47 106,20 |
+0,47 % 0,50 |
107,11 106,10 |
312,49 Tsd. | |
eBay Inc US2786421030 |
64,6600 20:32 |
64,5400 64,3600 |
+0,47 % 0,30 |
64,9600 63,6715 |
3,83 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,6000 20:32 |
212,9900 212,6100 |
+0,47 % 0,99 |
213,7868 211,2750 |
187,54 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,30 20:32 |
255,65 255,13 |
+0,46 % 1,17 |
258,38 255,31 |
350,35 Tsd. | |
Coterra Energy Inc US1270971039 |
23,03 20:32 |
22,98 22,92 |
+0,46 % 0,11 |
23,25 22,89 |
2,80 Mio. | |
Air Products and Chemicals Inc US0091581068 |
290,19 20:32 |
289,61 288,87 |
+0,46 % 1,32 |
291,87 289,12 |
455,89 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3850 20:33 |
71,9300 71,0700 |
+0,44 % 0,32 |
72,1700 71,1200 |
3,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,38 20:32 |
262,69 265,21 |
+0,44 % 1,17 |
268,26 262,39 |
188,40 Tsd. | |
SBA Communications Corporation US78410G1040 |
246,1700 20:31 |
244,3300 245,0900 |
+0,44 % 1,08 |
246,4600 243,5600 |
266,79 Tsd. | |
Ametek Inc US0311001004 |
169,08 20:30 |
168,91 168,35 |
+0,43 % 0,73 |
170,88 168,27 |
382,40 Tsd. |