S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
376,71 17:09 |
372,00 371,67 |
+1,36 % 5,04 |
376,71 365,93 |
389,00 Tsd. | |
Veralto Corporation US92338C1036 |
99,34 17:09 |
98,50 98,01 |
+1,35 % 1,33 |
99,89 98,50 |
159,14 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,27 17:08 |
157,22 156,18 |
+1,34 % 2,09 |
158,32 156,45 |
251,72 Tsd. | |
RTX Corporation US75513E1010 |
102,96 17:10 |
101,87 101,62 |
+1,32 % 1,34 |
103,04 101,75 |
792,40 Tsd. | |
VeriSign Inc US92343E1029 |
179,2300 17:08 |
177,2800 176,9000 |
+1,32 % 2,33 |
180,9200 177,2800 |
92,31 Tsd. | |
Paychex Inc US7043261079 |
123,2200 17:09 |
121,5400 121,6300 |
+1,31 % 1,59 |
123,7300 121,4900 |
459,35 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3750 17:09 |
72,9200 72,4300 |
+1,30 % 0,95 |
73,5800 72,7300 |
799,07 Tsd. | |
Rollins Inc US7757111049 |
48,95 17:09 |
48,47 48,32 |
+1,30 % 0,63 |
49,04 48,35 |
229,42 Tsd. | |
Danaher Corporation US2358511028 |
249,39 17:09 |
248,00 246,23 |
+1,28 % 3,16 |
250,05 247,07 |
479,27 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,67 17:09 |
40,15 40,15 |
+1,28 % 0,52 |
40,83 40,09 |
2,68 Mio. | |
McDonalds Corp US5801351017 |
254,75 17:09 |
251,00 251,53 |
+1,28 % 3,22 |
254,75 250,10 |
1,00 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,1800 17:10 |
86,0600 86,0800 |
+1,28 % 1,10 |
87,2800 85,9200 |
155,29 Tsd. | |
Gartner Inc US3666511072 |
460,77 17:10 |
457,19 455,02 |
+1,26 % 5,75 |
461,71 457,01 |
31,20 Tsd. | |
Target Corp US87612E1064 |
153,21 17:09 |
151,45 151,30 |
+1,26 % 1,91 |
154,43 151,39 |
811,93 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,16 17:09 |
72,66 72,26 |
+1,25 % 0,90 |
73,31 71,75 |
431,11 Tsd. |