S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
290,69 18:37 |
289,61 288,87 |
+0,63 % 1,82 |
291,87 289,12 |
278,69 Tsd. | |
NVR Inc US62944T1051 |
9.484,00 18:38 |
9.469,17 9.425,37 |
+0,62 % 58,63 |
9.560,00 9.381,80 |
6,89 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,41 18:38 |
150,84 149,48 |
+0,62 % 0,93 |
151,83 150,04 |
130,81 Tsd. | |
Masco Corp US5745991068 |
81,54 18:37 |
81,31 81,04 |
+0,61 % 0,50 |
82,37 81,26 |
358,19 Tsd. | |
Trimble Inc US8962391004 |
58,7600 18:38 |
58,5000 58,4100 |
+0,60 % 0,35 |
59,0900 58,4450 |
335,41 Tsd. | |
Alphabet A US02079K3059 |
158,9900 18:39 |
159,0200 158,0600 |
+0,59 % 0,93 |
160,5500 158,5000 |
9,67 Mio. | |
Global Payments Inc US37940X1028 |
111,70 18:37 |
112,17 111,05 |
+0,59 % 0,65 |
112,88 111,56 |
404,00 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,60 18:37 |
21,51 21,47 |
+0,58 % 0,13 |
21,74 21,44 |
3,25 Mio. | |
Pentair Inc IE00BLS09M33 |
93,49 18:37 |
93,30 92,95 |
+0,58 % 0,54 |
94,05 93,01 |
530,57 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,59 18:38 |
498,60 497,71 |
+0,58 % 2,88 |
501,74 497,85 |
857,06 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,73 18:37 |
242,10 239,38 |
+0,56 % 1,35 |
243,89 238,63 |
578,90 Tsd. | |
Walt Disney Co US2546871060 |
92,37 18:38 |
92,37 91,85 |
+0,56 % 0,52 |
93,25 92,17 |
3,02 Mio. | |
Textron Inc US8832031012 |
88,81 18:37 |
88,50 88,33 |
+0,55 % 0,48 |
89,37 88,04 |
215,05 Tsd. | |
Ametek Inc US0311001004 |
169,25 18:37 |
168,91 168,35 |
+0,53 % 0,90 |
170,88 168,63 |
199,45 Tsd. | |
Microsoft Corporation US5949181045 |
433,6450 18:38 |
440,2300 431,3400 |
+0,53 % 2,31 |
441,8500 432,8200 |
10,37 Mio. |