S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
157,20 17:31 |
156,73 155,82 |
+0,89 % 1,38 |
157,66 156,11 |
71,85 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,50 17:30 |
42,38 42,13 |
+0,88 % 0,37 |
42,50 42,14 |
1,82 Mio. | |
|
Applied Materials Inc US0382221051 |
189,2000 17:30 |
189,5000 187,5800 |
+0,86 % 1,62 |
190,4990 186,8924 |
1,00 Mio. | |
|
Hasbro Inc US4180561072 |
70,3900 17:30 |
70,1000 69,7900 |
+0,86 % 0,60 |
70,7100 69,6600 |
331,17 Tsd. | |
|
Boeing Co US0970231058 |
156,88 17:31 |
156,17 155,55 |
+0,86 % 1,33 |
158,88 155,75 |
3,64 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
182,46 17:31 |
181,52 180,92 |
+0,85 % 1,54 |
182,66 181,24 |
278,91 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,30 17:29 |
255,65 255,13 |
+0,85 % 2,17 |
258,38 255,31 |
172,15 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,87 17:31 |
134,61 133,75 |
+0,83 % 1,12 |
135,91 134,14 |
437,87 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,11 17:30 |
22,98 22,92 |
+0,83 % 0,19 |
23,25 22,89 |
1,45 Mio. | |
|
Lennar Corp US5260571048 |
188,75 17:29 |
188,70 187,21 |
+0,82 % 1,54 |
189,43 186,88 |
389,10 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
489,13 17:31 |
488,00 485,16 |
+0,82 % 3,97 |
489,35 485,60 |
344,66 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,4100 17:30 |
266,9000 265,3000 |
+0,80 % 2,11 |
269,4000 264,6400 |
404,44 Tsd. | |
|
Alphabet C US02079K1079 |
160,2500 17:30 |
160,0900 158,9900 |
+0,79 % 1,26 |
161,5900 159,4300 |
4,63 Mio. | |
|
Netflix Inc US64110L1061 |
702,0100 17:30 |
700,8200 696,5000 |
+0,79 % 5,51 |
707,0700 699,1900 |
773,98 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
892,2300 17:28 |
893,2200 885,2300 |
+0,79 % 7,00 |
903,8099 881,4500 |
81,17 Tsd. |