S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
97,6400 16:01 |
97,8800 97,2500 |
+0,40 % 0,39 |
98,3200 97,4748 |
165,46 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,68 16:01 |
97,61 97,29 |
+0,40 % 0,39 |
98,10 97,37 |
31,47 Tsd. | |
|
ONEOK Inc US6826801036 |
94,06 16:02 |
93,70 93,68 |
+0,40 % 0,38 |
94,23 93,37 |
112,99 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,44 16:02 |
253,27 252,43 |
+0,40 % 1,01 |
254,00 253,00 |
87,20 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,10 16:01 |
117,80 117,63 |
+0,40 % 0,47 |
118,27 117,39 |
350,56 Tsd. | |
|
Autodesk Inc US0527691069 |
268,7850 16:01 |
268,0900 267,7300 |
+0,39 % 1,06 |
269,1500 267,7300 |
89,28 Tsd. | |
|
Visa Inc US92826C8394 |
291,62 16:01 |
290,90 290,48 |
+0,39 % 1,14 |
292,80 290,08 |
466,80 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,31 16:02 |
93,30 92,95 |
+0,39 % 0,36 |
93,96 93,01 |
71,86 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,98 16:02 |
103,49 102,59 |
+0,38 % 0,39 |
104,48 102,85 |
88,28 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,34 16:01 |
145,00 144,79 |
+0,38 % 0,55 |
145,93 144,32 |
21,40 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,00 16:01 |
74,03 73,72 |
+0,38 % 0,28 |
74,46 73,85 |
74,36 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
161,62 16:01 |
161,54 161,01 |
+0,38 % 0,61 |
162,83 161,00 |
94,32 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,72 16:02 |
32,58 32,60 |
+0,37 % 0,12 |
32,89 32,58 |
155,38 Tsd. | |
|
Loews Corporation US5404241086 |
79,13 16:02 |
78,85 78,84 |
+0,37 % 0,29 |
79,13 78,68 |
35,19 Tsd. | |
|
Sysco Corp US8718291078 |
77,40 16:01 |
76,71 77,12 |
+0,36 % 0,28 |
77,54 76,67 |
205,48 Tsd. |