S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,70 19:28 |
96,52 96,20 |
+1,56 % 1,50 |
98,33 96,26 |
221,91 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,14 19:28 |
51,57 51,34 |
+1,56 % 0,80 |
52,25 51,35 |
638,08 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,8200 19:27 |
114,6100 113,0600 |
+1,56 % 1,76 |
115,4000 111,1200 |
2,07 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5500 19:27 |
72,9200 72,4300 |
+1,55 % 1,12 |
73,7300 72,7300 |
1,25 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,18 19:28 |
99,28 98,66 |
+1,54 % 1,52 |
100,65 98,95 |
1,79 Mio. | |
Lululemon Athletica Inc US5500211090 |
288,0750 19:27 |
284,6600 283,7200 |
+1,53 % 4,36 |
288,8599 282,0395 |
1,01 Mio. | |
Fair Isaac Inc US3032501047 |
1.614,42 19:16 |
1.596,00 1.590,03 |
+1,53 % 24,39 |
1.620,00 1.594,51 |
49,63 Tsd. | |
Fastenal Company US3119001044 |
68,8600 19:28 |
68,1700 67,8300 |
+1,52 % 1,03 |
69,3550 67,7300 |
1,62 Mio. | |
F5 Inc US3156161024 |
181,5000 19:28 |
178,8000 178,7900 |
+1,52 % 2,71 |
181,9900 178,8000 |
135,69 Tsd. | |
Walt Disney Co US2546871060 |
98,33 19:28 |
97,02 96,87 |
+1,51 % 1,46 |
98,72 96,54 |
6,94 Mio. | |
Paychex Inc US7043261079 |
123,4600 19:27 |
121,5400 121,6300 |
+1,50 % 1,83 |
123,7300 121,4900 |
715,84 Tsd. | |
McDonalds Corp US5801351017 |
255,31 19:27 |
251,00 251,53 |
+1,50 % 3,78 |
256,45 250,10 |
2,16 Mio. | |
Alliant Energy Corporation US0188021085 |
54,3400 19:27 |
53,8500 53,5400 |
+1,49 % 0,80 |
54,4800 53,5700 |
458,09 Tsd. | |
Avery Dennison Corp US0536111091 |
222,12 19:27 |
219,87 218,85 |
+1,49 % 3,27 |
222,87 218,17 |
135,53 Tsd. | |
Target Corp US87612E1064 |
153,53 19:28 |
151,45 151,30 |
+1,47 % 2,23 |
154,43 151,39 |
1,46 Mio. |