S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
508,36 17:24 |
504,16 501,50 |
+1,37 % 6,86 |
509,74 503,42 |
87,05 Tsd. | |
|
Kellanova Co US4878361082 |
57,09 17:24 |
56,30 56,32 |
+1,37 % 0,77 |
57,30 56,10 |
335,82 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,6300 17:24 |
285,3900 282,7700 |
+1,37 % 3,86 |
287,3300 283,2600 |
251,96 Tsd. | |
|
Paychex Inc US7043261079 |
123,2900 17:24 |
121,5400 121,6300 |
+1,36 % 1,66 |
123,7300 121,4900 |
489,97 Tsd. | |
|
BlackRock Inc US09247X1019 |
834,15 17:22 |
824,50 822,96 |
+1,36 % 11,19 |
836,57 820,95 |
230,17 Tsd. | |
|
Entergy Corp US29364G1031 |
108,27 17:24 |
107,80 106,83 |
+1,35 % 1,44 |
108,80 107,57 |
350,77 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,66 17:24 |
28,41 28,28 |
+1,34 % 0,38 |
28,71 28,26 |
2,40 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,13 17:22 |
96,58 95,85 |
+1,34 % 1,28 |
97,90 96,14 |
537,96 Tsd. | |
|
Mosaic Company US61945C1036 |
29,24 17:24 |
28,37 28,85 |
+1,33 % 0,39 |
29,25 28,37 |
678,74 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,40 17:24 |
75,85 75,39 |
+1,33 % 1,01 |
76,92 75,60 |
770,23 Tsd. | |
|
Cencora Inc US03073E1055 |
225,15 17:24 |
222,12 222,20 |
+1,33 % 2,95 |
225,20 221,52 |
189,41 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,52 17:24 |
101,61 101,18 |
+1,32 % 1,34 |
103,46 101,58 |
197,27 Tsd. | |
|
General Dynamics Corporation US3695501086 |
289,20 17:24 |
285,57 285,42 |
+1,32 % 3,78 |
289,27 285,57 |
250,19 Tsd. | |
|
AES Corp US00130H1059 |
17,23 17:24 |
17,20 17,00 |
+1,32 % 0,23 |
17,43 17,13 |
1,90 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
164,55 17:23 |
163,46 162,40 |
+1,32 % 2,15 |
164,93 162,89 |
162,33 Tsd. |