S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
161,81 17:27 |
159,88 159,56 |
+1,41 % 2,25 |
162,44 159,65 |
2,14 Mio. | |
RTX Corporation US75513E1010 |
103,05 17:28 |
101,87 101,62 |
+1,41 % 1,43 |
103,14 101,75 |
908,52 Tsd. | |
MetLife Inc US59156R1086 |
75,48 17:27 |
74,55 74,43 |
+1,40 % 1,05 |
75,59 74,35 |
601,49 Tsd. | |
Cencora Inc US03073E1055 |
225,31 17:27 |
222,12 222,20 |
+1,40 % 3,11 |
225,34 221,52 |
193,30 Tsd. | |
Kellanova Co US4878361082 |
57,10 17:27 |
56,30 56,32 |
+1,38 % 0,78 |
57,30 56,10 |
343,19 Tsd. | |
BlackRock Inc US09247X1019 |
834,35 17:26 |
824,50 822,96 |
+1,38 % 11,39 |
836,57 820,95 |
233,40 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4250 17:27 |
72,9200 72,4300 |
+1,37 % 1,00 |
73,5800 72,7300 |
856,21 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,35 17:26 |
40,85 40,79 |
+1,36 % 0,56 |
41,46 40,82 |
4,04 Mio. | |
Hormel Foods Corporation US4404521001 |
30,97 17:27 |
30,67 30,55 |
+1,36 % 0,42 |
31,04 30,60 |
236,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,26 17:27 |
63,00 63,40 |
+1,36 % 0,86 |
64,30 62,63 |
488,35 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,82 17:27 |
42,31 42,25 |
+1,35 % 0,57 |
42,85 41,96 |
1,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
287,5250 17:27 |
284,6600 283,7200 |
+1,34 % 3,81 |
287,7500 282,0395 |
625,34 Tsd. | |
General Dynamics Corporation US3695501086 |
289,23 17:27 |
285,57 285,42 |
+1,33 % 3,81 |
289,27 285,57 |
251,74 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.142,5200 17:26 |
4.117,0000 4.088,0000 |
+1,33 % 54,52 |
4.144,3200 4.110,6400 |
43,90 Tsd. | |
CBRE Group Inc US12504L1098 |
97,12 17:27 |
96,58 95,85 |
+1,33 % 1,27 |
97,90 96,14 |
544,35 Tsd. |