S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
214,5700 15:38 |
214,1500 213,4200 |
+0,54 % 1,15 |
215,4400 214,1500 |
10,29 Tsd. | |
Nike Inc US6541061031 |
80,23 15:39 |
80,01 79,80 |
+0,53 % 0,43 |
80,26 79,88 |
418,98 Tsd. | |
Trimble Inc US8962391004 |
58,7200 15:39 |
58,5000 58,4100 |
+0,53 % 0,31 |
58,8500 58,4450 |
23,40 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.000,1100 15:38 |
4.000,0000 3.979,0000 |
+0,53 % 21,11 |
4.000,1100 3.985,0000 |
9,80 Tsd. | |
Tyler Technologies Corp US9022521051 |
588,84 15:33 |
586,19 585,73 |
+0,53 % 3,11 |
588,84 586,19 |
2,33 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1600 15:39 |
33,9600 33,9800 |
+0,53 % 0,18 |
34,1700 33,8900 |
196,47 Tsd. | |
BXP Inc US1011211018 |
81,93 15:38 |
81,65 81,50 |
+0,53 % 0,43 |
82,04 81,35 |
31,76 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,7600 15:38 |
97,8800 97,2500 |
+0,52 % 0,51 |
98,3200 97,4748 |
50,53 Tsd. | |
AO Smith Corp US8318652091 |
82,12 15:37 |
82,09 81,70 |
+0,51 % 0,42 |
82,23 81,95 |
15,61 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,21 15:38 |
219,50 218,10 |
+0,51 % 1,11 |
219,50 218,75 |
31,25 Tsd. | |
CVS Health Corporation US1266501006 |
58,67 15:39 |
58,37 58,37 |
+0,51 % 0,30 |
58,69 58,31 |
796,84 Tsd. | |
Alphabet A US02079K3059 |
158,8500 15:39 |
159,0200 158,0600 |
+0,50 % 0,79 |
159,4600 158,5000 |
1,47 Mio. | |
Principal Financial Group Inc US74251V1026 |
82,5800 15:38 |
82,4100 82,1700 |
+0,50 % 0,41 |
82,7300 82,4000 |
31,10 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,23 15:39 |
150,84 149,48 |
+0,50 % 0,75 |
150,84 150,04 |
8,33 Tsd. | |
Autodesk Inc US0527691069 |
269,0500 15:39 |
268,0900 267,7300 |
+0,49 % 1,32 |
269,0500 267,7300 |
43,65 Tsd. |