S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
44,57 20:19 |
44,35 44,39 |
+0,41 % 0,18 |
44,66 44,06 |
357,91 Tsd. | |
Nike Inc US6541061031 |
78,82 20:20 |
78,00 78,50 |
+0,40 % 0,32 |
78,99 77,42 |
6,99 Mio. | |
F5 Inc US3156161024 |
192,5000 20:20 |
191,2400 191,7600 |
+0,39 % 0,74 |
193,0900 190,9400 |
139,34 Tsd. | |
Eastman Chemical Co US2774321002 |
95,99 20:20 |
95,91 95,63 |
+0,38 % 0,36 |
96,30 95,15 |
295,58 Tsd. | |
Omnicom Group Inc US6819191064 |
94,76 20:19 |
94,81 94,41 |
+0,37 % 0,35 |
95,57 94,11 |
507,55 Tsd. | |
CVS Health Corporation US1266501006 |
56,02 20:20 |
55,88 55,82 |
+0,36 % 0,20 |
56,42 55,75 |
3,13 Mio. | |
3M Company US88579Y1010 |
125,79 20:21 |
124,97 125,35 |
+0,35 % 0,44 |
127,04 124,63 |
2,00 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,33 20:21 |
59,28 59,13 |
+0,35 % 0,20 |
59,51 58,58 |
622,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,43 20:18 |
401,06 401,06 |
+0,34 % 1,37 |
402,51 398,47 |
66,86 Tsd. | |
CMS Energy Corporation US1258961002 |
66,27 20:19 |
65,88 66,05 |
+0,33 % 0,22 |
66,53 65,69 |
681,18 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,7750 20:21 |
260,9100 261,9100 |
+0,33 % 0,87 |
263,3899 260,3600 |
357,43 Tsd. | |
American Tower Corporation US03027X1000 |
223,39 20:20 |
223,22 222,66 |
+0,33 % 0,73 |
225,22 222,83 |
1,11 Mio. | |
FirstEnergy Corp US3379321074 |
42,42 20:21 |
42,20 42,29 |
+0,31 % 0,13 |
42,55 41,84 |
1,08 Mio. | |
Align Technology Inc US0162551016 |
220,5000 20:14 |
221,4400 219,8300 |
+0,30 % 0,67 |
226,8500 218,0000 |
356,57 Tsd. | |
Williams Companies Inc US9694571004 |
43,25 20:20 |
43,12 43,12 |
+0,30 % 0,13 |
43,46 42,82 |
2,07 Mio. |