S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
120,75 18:00 |
120,03 119,73 |
+0,85 % 1,02 |
120,95 119,81 |
238,64 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,40 18:01 |
410,54 408,97 |
+0,84 % 3,43 |
415,60 407,45 |
116,26 Tsd. | |
Coterra Energy Inc US1270971039 |
23,11 18:00 |
22,98 22,92 |
+0,81 % 0,19 |
23,25 22,89 |
1,69 Mio. | |
F5 Inc US3156161024 |
215,0900 18:01 |
214,1500 213,4200 |
+0,78 % 1,67 |
216,0000 213,3750 |
131,75 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,80 18:00 |
134,61 133,75 |
+0,78 % 1,05 |
135,91 134,14 |
509,79 Tsd. | |
eBay Inc US2786421030 |
64,8500 18:00 |
64,5400 64,3600 |
+0,76 % 0,49 |
64,9600 63,6715 |
1,56 Mio. | |
Illinois Tool Works Inc US4523081093 |
257,07 18:00 |
255,65 255,13 |
+0,76 % 1,94 |
258,38 255,31 |
215,97 Tsd. | |
Cummins Inc US2310211063 |
303,35 18:00 |
302,24 301,07 |
+0,76 % 2,28 |
306,07 302,24 |
165,48 Tsd. | |
Tyson Foods US9024941034 |
62,31 18:00 |
61,80 61,85 |
+0,74 % 0,46 |
62,57 61,80 |
298,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,02 18:00 |
262,79 262,08 |
+0,74 % 1,94 |
265,21 260,98 |
187,14 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,09 18:01 |
58,05 57,66 |
+0,74 % 0,43 |
58,63 57,49 |
4,04 Mio. | |
Marriott International Inc US5719032022 |
234,1700 18:00 |
233,7300 232,4600 |
+0,74 % 1,71 |
236,2300 233,2350 |
214,46 Tsd. | |
Walt Disney Co US2546871060 |
92,53 18:00 |
92,37 91,85 |
+0,74 % 0,68 |
93,25 92,25 |
2,66 Mio. | |
Union Pacific Corp US9078181081 |
254,27 18:00 |
253,27 252,43 |
+0,73 % 1,84 |
255,06 253,00 |
374,37 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,40 18:00 |
31,38 31,17 |
+0,72 % 0,23 |
31,57 31,30 |
738,48 Tsd. |