S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
51,64 21:06 |
50,69 50,72 |
+1,80 % 0,92 |
51,94 50,40 |
3,37 Mio. | |
F5 Inc US3156161024 |
182,0000 21:06 |
178,8000 178,7900 |
+1,80 % 3,21 |
182,1750 178,8000 |
190,37 Tsd. | |
McDonalds Corp US5801351017 |
256,04 21:06 |
251,00 251,53 |
+1,79 % 4,51 |
256,45 250,10 |
2,60 Mio. | |
Fastenal Company US3119001044 |
69,0400 21:06 |
68,1700 67,8300 |
+1,78 % 1,21 |
69,3550 67,7300 |
2,07 Mio. | |
General Dynamics Corporation US3695501086 |
290,51 21:06 |
285,57 285,42 |
+1,78 % 5,09 |
291,24 285,57 |
582,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,91 21:07 |
395,85 394,87 |
+1,78 % 7,04 |
403,25 394,37 |
110,95 Tsd. | |
Qorvo Inc US74736K1016 |
128,5700 21:06 |
126,8300 126,3200 |
+1,78 % 2,25 |
130,9900 126,5100 |
906,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4900 21:06 |
53,8500 53,5400 |
+1,77 % 0,95 |
54,5450 53,5700 |
714,01 Tsd. | |
Paramount Global US92556H2067 |
11,7850 21:06 |
11,5500 11,5800 |
+1,77 % 0,21 |
11,8200 11,4500 |
5,35 Mio. | |
Walt Disney Co US2546871060 |
98,58 21:06 |
97,02 96,87 |
+1,77 % 1,71 |
98,72 96,54 |
8,03 Mio. | |
Garmin Ltd CH0114405324 |
173,12 21:06 |
171,00 170,12 |
+1,76 % 3,00 |
173,83 170,46 |
379,25 Tsd. | |
IDEX Corporation US45167R1041 |
210,27 21:06 |
207,71 206,69 |
+1,73 % 3,58 |
211,73 207,71 |
279,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,75 21:06 |
143,43 143,27 |
+1,73 % 2,48 |
145,82 142,57 |
612,22 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,79 21:06 |
47,51 47,96 |
+1,73 % 0,83 |
48,95 47,44 |
5,26 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5300 21:06 |
87,1700 87,0300 |
+1,72 % 1,50 |
89,1100 87,1700 |
723,70 Tsd. |