S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
291,54 16:40 |
289,61 288,87 |
+0,92 % 2,67 |
291,78 289,12 |
107,30 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,7700 16:40 |
42,6400 42,3800 |
+0,92 % 0,39 |
42,8200 42,3900 |
402,51 Tsd. | |
ONEOK Inc US6826801036 |
94,54 16:40 |
93,70 93,68 |
+0,92 % 0,86 |
94,58 93,37 |
274,63 Tsd. | |
American International Group Inc US0268747849 |
73,67 16:40 |
73,04 73,00 |
+0,92 % 0,67 |
73,91 73,00 |
480,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,11 16:40 |
145,00 144,79 |
+0,91 % 1,32 |
146,75 144,32 |
67,38 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,96 16:41 |
134,61 133,75 |
+0,90 % 1,21 |
135,91 134,14 |
279,66 Tsd. | |
Lowes Companies Inc US5486611073 |
258,96 16:40 |
256,39 256,64 |
+0,90 % 2,32 |
259,49 256,03 |
233,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
257,42 16:40 |
255,65 255,13 |
+0,90 % 2,29 |
258,38 255,31 |
104,83 Tsd. | |
F5 Inc US3156161024 |
215,3300 16:39 |
214,1500 213,4200 |
+0,89 % 1,91 |
215,6800 213,3750 |
64,99 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,49 16:41 |
181,52 180,92 |
+0,87 % 1,57 |
182,66 181,24 |
154,15 Tsd. | |
Ball Corp US0584981064 |
67,58 16:40 |
67,00 67,00 |
+0,87 % 0,58 |
67,82 66,98 |
123,98 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1100 16:40 |
270,2000 267,8100 |
+0,86 % 2,30 |
272,3999 267,6774 |
863,19 Tsd. | |
Textron Inc US8832031012 |
89,08 16:40 |
88,50 88,33 |
+0,84 % 0,75 |
89,17 88,04 |
89,10 Tsd. | |
Union Pacific Corp US9078181081 |
254,54 16:39 |
253,27 252,43 |
+0,83 % 2,11 |
255,06 253,00 |
194,52 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
892,5450 16:40 |
893,2200 885,2300 |
+0,83 % 7,32 |
903,8099 881,4500 |
45,13 Tsd. |