S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
101,40 21:24 |
101,98 101,09 |
+0,31 % 0,31 |
102,75 101,03 |
559,78 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9000 21:24 |
50,7300 50,7500 |
+0,30 % 0,15 |
51,0100 50,3800 |
3,58 Mio. | |
Bio Techne Corporation US09073M1045 |
74,9800 21:23 |
75,0400 74,7600 |
+0,29 % 0,22 |
76,8600 74,5200 |
307,44 Tsd. | |
Phillips 66 US7185461040 |
127,71 21:24 |
127,82 127,34 |
+0,29 % 0,37 |
128,67 127,19 |
2,17 Mio. | |
Catalent Inc US1488061029 |
60,33 21:23 |
60,23 60,16 |
+0,28 % 0,17 |
60,48 60,18 |
670,98 Tsd. | |
Northern Trust Corporation US6658591044 |
90,0000 21:23 |
89,4100 89,7500 |
+0,28 % 0,25 |
91,0900 89,4100 |
414,76 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,10 21:24 |
143,38 142,72 |
+0,27 % 0,39 |
144,49 142,49 |
224,63 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,1750 21:23 |
212,9900 212,6100 |
+0,27 % 0,57 |
214,3850 211,2750 |
233,23 Tsd. | |
American Water Works US0304201033 |
149,48 21:24 |
149,09 149,09 |
+0,26 % 0,39 |
150,68 148,83 |
587,41 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,90 21:23 |
262,69 265,21 |
+0,26 % 0,69 |
268,26 262,39 |
222,89 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,69 21:24 |
72,86 72,51 |
+0,25 % 0,18 |
73,15 72,25 |
1,87 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
512,5900 21:24 |
513,2700 511,3800 |
+0,24 % 1,21 |
519,5400 512,0400 |
249,25 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,7900 21:24 |
168,9000 167,4000 |
+0,23 % 0,39 |
170,3100 165,8500 |
932,74 Tsd. | |
Ametek Inc US0311001004 |
168,74 21:24 |
168,91 168,35 |
+0,23 % 0,39 |
170,88 168,27 |
452,66 Tsd. | |
Eastman Chemical Co US2774321002 |
105,62 21:23 |
105,91 105,38 |
+0,23 % 0,24 |
107,11 105,62 |
627,37 Tsd. |