S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
36,1400 16:33 |
35,5600 35,7100 |
+1,20 % 0,43 |
36,1800 35,4500 |
582,34 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,68 16:33 |
429,78 428,54 |
+1,20 % 5,14 |
434,84 428,82 |
15,99 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,05 16:34 |
157,22 156,18 |
+1,20 % 1,87 |
158,20 156,45 |
164,44 Tsd. | |
MGM Resorts International US5529531015 |
46,70 16:33 |
46,29 46,15 |
+1,19 % 0,55 |
46,70 46,06 |
324,08 Tsd. | |
DexCom Inc US2521311074 |
114,3500 16:34 |
112,9300 113,0100 |
+1,19 % 1,34 |
114,8400 112,0800 |
221,14 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,81 16:33 |
77,05 76,90 |
+1,18 % 0,91 |
78,75 76,61 |
369,49 Tsd. | |
Prudential Financial Inc US7443201022 |
127,02 16:34 |
125,31 125,54 |
+1,18 % 1,48 |
127,28 125,25 |
330,61 Tsd. | |
Mondelez International Inc US6092071058 |
65,1050 16:33 |
64,2200 64,3500 |
+1,17 % 0,76 |
65,4500 64,1800 |
947,61 Tsd. | |
Avery Dennison Corp US0536111091 |
221,40 16:33 |
219,87 218,85 |
+1,16 % 2,55 |
222,41 218,17 |
32,51 Tsd. | |
RTX Corporation US75513E1010 |
102,80 16:34 |
101,87 101,62 |
+1,16 % 1,18 |
103,04 101,75 |
511,45 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8350 16:33 |
11,7200 11,7000 |
+1,15 % 0,14 |
11,8800 11,5700 |
2,84 Mio. | |
Danaher Corporation US2358511028 |
249,05 16:34 |
248,00 246,23 |
+1,15 % 2,82 |
250,05 247,07 |
355,39 Tsd. | |
Paychex Inc US7043261079 |
123,0220 16:32 |
121,5400 121,6300 |
+1,14 % 1,39 |
123,7300 121,4900 |
365,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.608,22 16:32 |
1.596,00 1.590,03 |
+1,14 % 18,19 |
1.612,52 1.594,51 |
19,36 Tsd. | |
MetLife Inc US59156R1086 |
75,28 16:34 |
74,55 74,43 |
+1,14 % 0,85 |
75,46 74,35 |
332,59 Tsd. |