S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
55,9603 19:49 |
55,8900 55,7000 |
+0,47 % 0,26 |
56,7100 55,8400 |
1,53 Mio. | |
Sysco Corp US8718291078 |
75,72 19:50 |
75,60 75,37 |
+0,46 % 0,35 |
76,46 75,41 |
1,32 Mio. | |
United Rentals US9113631090 |
706,32 19:49 |
703,71 703,11 |
+0,46 % 3,21 |
713,67 695,58 |
150,30 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9000 19:49 |
105,8300 105,4300 |
+0,45 % 0,47 |
106,3900 105,4800 |
373,03 Tsd. | |
3M Company US88579Y1010 |
125,90 19:49 |
124,97 125,35 |
+0,44 % 0,55 |
127,04 124,63 |
1,89 Mio. | |
Honeywell International Inc US4385161066 |
197,5534 19:50 |
196,0000 196,7300 |
+0,42 % 0,82 |
197,6900 195,5700 |
1,94 Mio. | |
Simon Property Group Inc US8288061091 |
156,57 19:47 |
155,81 155,92 |
+0,42 % 0,65 |
157,78 155,40 |
339,10 Tsd. | |
Brown Forman Corp US1156372096 |
44,57 19:49 |
44,35 44,39 |
+0,41 % 0,18 |
44,60 44,06 |
315,86 Tsd. | |
McDonalds Corp US5801351017 |
271,38 19:49 |
269,86 270,31 |
+0,39 % 1,07 |
271,42 268,50 |
1,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
569,6650 19:50 |
584,1200 567,4300 |
+0,39 % 2,24 |
585,3050 546,3550 |
5,42 Mio. | |
Constellation Brands Inc US21036P1084 |
241,03 19:49 |
238,77 240,10 |
+0,39 % 0,93 |
241,35 238,77 |
306,96 Tsd. | |
AT&T Inc US00206R1023 |
19,60 19:50 |
19,48 19,52 |
+0,38 % 0,08 |
19,65 19,42 |
9,55 Mio. | |
Marriott International Inc US5719032022 |
217,2600 19:50 |
217,0000 216,4300 |
+0,38 % 0,83 |
217,7090 215,5400 |
376,75 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,3800 19:47 |
464,5500 467,5900 |
+0,38 % 1,79 |
471,9200 463,5100 |
446,49 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,56 19:50 |
99,98 100,18 |
+0,38 % 0,38 |
100,79 99,98 |
262,10 Tsd. |