S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
58,9400 16:43 |
58,5000 58,4100 |
+0,91 % 0,53 |
59,0800 58,4450 |
102,39 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,72 16:42 |
112,32 112,71 |
+0,90 % 1,01 |
114,00 112,12 |
2,08 Mio. | |
Lowes Companies Inc US5486611073 |
258,94 16:42 |
256,39 256,64 |
+0,89 % 2,30 |
259,49 256,03 |
235,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,25 16:43 |
63,57 63,69 |
+0,88 % 0,56 |
64,41 63,42 |
2,01 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,47 16:42 |
181,52 180,92 |
+0,85 % 1,55 |
182,66 181,24 |
155,56 Tsd. | |
Ball Corp US0584981064 |
67,57 16:43 |
67,00 67,00 |
+0,85 % 0,57 |
67,82 66,98 |
130,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,32 16:41 |
289,61 288,87 |
+0,85 % 2,45 |
291,78 289,12 |
108,58 Tsd. | |
Biogen Inc US09062X1037 |
201,2500 16:43 |
199,8300 199,5800 |
+0,84 % 1,67 |
202,7900 198,8200 |
138,70 Tsd. | |
Etsy Inc US29786A1060 |
54,3300 16:43 |
54,3000 53,8800 |
+0,84 % 0,45 |
54,7300 53,7900 |
507,57 Tsd. | |
Union Pacific Corp US9078181081 |
254,52 16:43 |
253,27 252,43 |
+0,83 % 2,09 |
255,06 253,00 |
196,35 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,10 16:42 |
156,73 155,82 |
+0,82 % 1,29 |
157,66 156,11 |
49,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3250 16:42 |
153,5500 152,0800 |
+0,82 % 1,25 |
153,7800 150,8000 |
8,65 Mio. | |
NVIDIA Corporation US67066G1040 |
117,7260 16:43 |
118,1700 116,7800 |
+0,81 % 0,95 |
118,8000 116,5400 |
71,29 Mio. | |
Assurant Inc US04621X1081 |
194,48 16:37 |
193,23 192,92 |
+0,81 % 1,56 |
194,88 192,67 |
29,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,06 16:40 |
531,95 529,78 |
+0,81 % 4,28 |
536,05 527,41 |
37,06 Tsd. |