S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
51,33 15:59 |
50,69 50,72 |
+1,19 % 0,61 |
51,36 50,40 |
436,01 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,32 15:59 |
235,28 234,54 |
+1,19 % 2,78 |
237,34 234,52 |
57,50 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,55 15:53 |
395,85 394,87 |
+1,18 % 4,68 |
400,00 394,37 |
6,10 Tsd. | |
Union Pacific Corp US9078181081 |
238,77 15:59 |
236,00 235,99 |
+1,18 % 2,78 |
238,77 235,90 |
154,67 Tsd. | |
Ametek Inc US0311001004 |
174,12 15:59 |
173,03 172,11 |
+1,16 % 2,01 |
174,22 172,51 |
91,29 Tsd. | |
Ball Corp US0584981064 |
61,82 15:59 |
61,15 61,11 |
+1,16 % 0,71 |
61,83 61,00 |
38,38 Tsd. | |
ON Semiconductor US6821891057 |
77,2550 15:59 |
76,6500 76,3700 |
+1,16 % 0,89 |
77,2900 76,1400 |
289,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,81 15:58 |
260,32 259,84 |
+1,14 % 2,97 |
262,96 259,23 |
113,69 Tsd. | |
Sysco Corp US8718291078 |
72,62 15:59 |
71,88 71,80 |
+1,14 % 0,82 |
72,62 71,38 |
114,99 Tsd. | |
KKR and Company Inc US48251W1045 |
116,27 15:58 |
115,43 114,96 |
+1,14 % 1,31 |
117,07 115,25 |
225,88 Tsd. | |
Autodesk Inc US0527691069 |
256,0400 15:58 |
254,8000 253,1700 |
+1,13 % 2,87 |
256,0500 253,7678 |
47,72 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,55 15:58 |
70,36 70,75 |
+1,13 % 0,80 |
71,58 70,31 |
71,25 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,49 15:58 |
485,00 483,03 |
+1,13 % 5,46 |
491,47 482,88 |
31,53 Tsd. | |
Evergy Inc US30034W1062 |
54,7300 15:59 |
54,4200 54,1200 |
+1,13 % 0,61 |
54,7300 54,2300 |
60,60 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,77 15:59 |
99,28 98,66 |
+1,13 % 1,11 |
99,90 98,95 |
444,38 Tsd. |