S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
156,44 20:02 |
156,17 155,55 |
+0,57 % 0,89 |
158,88 155,14 |
5,58 Mio. | |
Lennar Corp US5260571048 |
188,28 20:02 |
188,70 187,21 |
+0,57 % 1,07 |
189,43 186,59 |
734,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,56 20:03 |
262,79 262,08 |
+0,56 % 1,48 |
265,21 260,98 |
343,96 Tsd. | |
Quanta Services Inc US74762E1029 |
273,07 20:02 |
274,08 271,54 |
+0,56 % 1,53 |
275,77 270,39 |
165,58 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1150 20:02 |
86,6400 86,6400 |
+0,55 % 0,48 |
88,1900 86,5450 |
1,82 Mio. | |
NRG Energy Inc US6293775085 |
81,21 20:02 |
81,34 80,78 |
+0,53 % 0,43 |
82,83 80,77 |
535,96 Tsd. | |
F5 Inc US3156161024 |
214,5425 20:02 |
214,1500 213,4200 |
+0,53 % 1,12 |
216,0000 213,2600 |
227,57 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,0500 20:01 |
278,0700 278,6000 |
+0,52 % 1,45 |
281,5400 278,0700 |
541,30 Tsd. | |
Visa Inc US92826C8394 |
291,95 20:01 |
290,90 290,48 |
+0,51 % 1,47 |
293,07 290,08 |
2,11 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
104,16 20:02 |
104,05 103,64 |
+0,50 % 0,52 |
104,41 103,46 |
315,38 Tsd. | |
Phillips 66 US7185461040 |
127,96 20:02 |
127,82 127,34 |
+0,49 % 0,62 |
128,67 127,19 |
1,53 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,50 20:02 |
262,69 265,21 |
+0,48 % 1,29 |
268,26 262,39 |
171,28 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5850 20:03 |
42,6400 42,3800 |
+0,48 % 0,21 |
43,0100 42,3900 |
1,30 Mio. | |
Loews Corporation US5404241086 |
79,22 20:02 |
78,85 78,84 |
+0,48 % 0,38 |
79,70 78,68 |
147,01 Tsd. | |
Zoetis Inc US98978V1035 |
195,17 20:02 |
194,48 194,25 |
+0,47 % 0,92 |
196,31 194,00 |
905,88 Tsd. |