S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
69,1600 21:47 |
68,1700 67,8300 |
+1,96 % 1,33 |
69,3550 67,7300 |
2,38 Mio. | |
Paychex Inc US7043261079 |
124,0080 21:48 |
121,5400 121,6300 |
+1,96 % 2,38 |
124,0500 121,4900 |
1,11 Mio. | |
RTX Corporation US75513E1010 |
103,60 21:48 |
101,87 101,62 |
+1,95 % 1,98 |
103,66 101,75 |
2,85 Mio. | |
Becton Dickinson and Company US0758871091 |
230,48 21:48 |
226,71 226,08 |
+1,95 % 4,40 |
230,87 225,40 |
777,96 Tsd. | |
American Water Works US0304201033 |
138,98 21:48 |
137,25 136,33 |
+1,94 % 2,65 |
139,02 136,82 |
354,44 Tsd. | |
Garmin Ltd CH0114405324 |
173,42 21:47 |
171,00 170,12 |
+1,94 % 3,30 |
173,83 170,46 |
445,13 Tsd. | |
Mondelez International Inc US6092071058 |
65,5950 21:48 |
64,2200 64,3500 |
+1,93 % 1,25 |
65,6450 64,1800 |
4,78 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,62 21:48 |
63,00 63,40 |
+1,92 % 1,22 |
64,66 62,63 |
1,47 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,47 21:48 |
214,70 213,40 |
+1,91 % 4,07 |
217,73 214,47 |
792,86 Tsd. | |
Avery Dennison Corp US0536111091 |
223,02 21:47 |
219,87 218,85 |
+1,90 % 4,17 |
223,47 218,17 |
218,32 Tsd. | |
Deere and Co US2441991054 |
378,71 21:48 |
372,00 371,67 |
+1,89 % 7,04 |
380,63 365,93 |
1,27 Mio. | |
Leidos Holdings Inc US5253271028 |
151,78 21:48 |
149,64 148,96 |
+1,89 % 2,82 |
152,61 149,45 |
377,16 Tsd. | |
NRG Energy Inc US6293775085 |
76,80 21:47 |
75,85 75,39 |
+1,87 % 1,41 |
77,40 75,60 |
1,76 Mio. | |
T Rowe Price Group Inc US74144T1088 |
120,9500 21:47 |
119,1200 118,7400 |
+1,86 % 2,21 |
121,1700 118,8400 |
649,07 Tsd. | |
Emerson Electric Co US2910111044 |
119,15 21:48 |
117,50 116,97 |
+1,86 % 2,18 |
119,53 117,05 |
1,53 Mio. |