S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
191,83 21:39 |
191,15 190,99 |
+0,44 % 0,84 |
193,09 190,73 |
940,42 Tsd. | |
Nike Inc US6541061031 |
78,83 21:40 |
78,00 78,50 |
+0,42 % 0,33 |
79,09 77,42 |
8,77 Mio. | |
CBRE Group Inc US12504L1098 |
110,81 21:39 |
110,58 110,35 |
+0,42 % 0,46 |
111,47 109,50 |
641,62 Tsd. | |
PG&E Corporation US69331C1080 |
18,40 21:39 |
18,29 18,32 |
+0,41 % 0,08 |
18,49 18,24 |
4,60 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,59 21:38 |
99,98 100,18 |
+0,41 % 0,41 |
100,79 99,98 |
389,71 Tsd. | |
AO Smith Corp US8318652091 |
79,89 21:39 |
79,95 79,57 |
+0,40 % 0,32 |
80,35 79,17 |
288,24 Tsd. | |
Microsoft Corporation US5949181045 |
415,6500 21:40 |
414,8000 414,0100 |
+0,40 % 1,64 |
417,5600 412,4456 |
10,12 Mio. | |
Brown Forman Corp US1156372096 |
44,57 21:39 |
44,35 44,39 |
+0,39 % 0,18 |
44,72 44,06 |
493,26 Tsd. | |
Camden Property Trust US1331311027 |
120,05 21:39 |
119,65 119,58 |
+0,39 % 0,47 |
120,35 119,10 |
306,41 Tsd. | |
McKesson Corporation US58155Q1031 |
553,88 21:39 |
553,03 551,75 |
+0,39 % 2,13 |
558,00 551,00 |
531,07 Tsd. | |
Marriott International Inc US5719032022 |
217,2500 21:39 |
217,0000 216,4300 |
+0,38 % 0,82 |
217,7090 215,5400 |
527,52 Tsd. | |
T Mobile US Inc US8725901040 |
196,0700 21:39 |
194,9800 195,3300 |
+0,38 % 0,74 |
197,0287 194,4800 |
1,67 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1500 21:39 |
16,0200 16,0900 |
+0,37 % 0,06 |
16,2750 16,0200 |
3,51 Mio. | |
Coca Cola Company US1912161007 |
68,70 21:40 |
68,23 68,46 |
+0,35 % 0,24 |
68,89 68,13 |
7,72 Mio. | |
Genuine Parts Co US3724601055 |
137,33 21:39 |
137,06 136,85 |
+0,35 % 0,48 |
137,55 136,64 |
203,82 Tsd. |