S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
77,45 19:54 |
77,22 77,06 |
+0,51 % 0,39 |
77,65 77,17 |
121,75 Tsd. | |
Simon Property Group Inc US8288061091 |
156,70 19:54 |
155,81 155,92 |
+0,50 % 0,78 |
157,78 155,40 |
346,51 Tsd. | |
3M Company US88579Y1010 |
125,97 19:55 |
124,97 125,35 |
+0,49 % 0,62 |
127,04 124,63 |
1,91 Mio. | |
Eastman Chemical Co US2774321002 |
96,10 19:53 |
95,91 95,63 |
+0,49 % 0,47 |
96,30 95,15 |
263,91 Tsd. | |
Coca Cola Company US1912161007 |
68,79 19:54 |
68,23 68,46 |
+0,48 % 0,33 |
68,85 68,13 |
5,73 Mio. | |
GoDaddy Inc US3802371076 |
160,75 19:52 |
160,32 159,99 |
+0,47 % 0,76 |
162,93 160,01 |
574,51 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,1400 19:55 |
260,9100 261,9100 |
+0,47 % 1,23 |
263,2700 260,3600 |
330,87 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9100 19:54 |
105,8300 105,4300 |
+0,46 % 0,48 |
106,3900 105,4800 |
377,34 Tsd. | |
Clorox Co US1890541097 |
144,27 19:55 |
142,48 143,63 |
+0,45 % 0,64 |
144,84 141,85 |
338,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,13 19:51 |
1.245,36 1.243,69 |
+0,44 % 5,44 |
1.254,47 1.237,56 |
35,62 Tsd. | |
AT&T Inc US00206R1023 |
19,61 19:56 |
19,48 19,52 |
+0,44 % 0,09 |
19,65 19,42 |
9,64 Mio. | |
CMS Energy Corporation US1258961002 |
66,34 19:55 |
65,88 66,05 |
+0,43 % 0,29 |
66,53 65,69 |
638,88 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,82 19:55 |
88,33 89,44 |
+0,42 % 0,38 |
89,84 88,14 |
1,24 Mio. | |
Moodys Corp US6153691059 |
466,36 19:55 |
464,39 464,47 |
+0,41 % 1,89 |
467,03 461,84 |
352,51 Tsd. | |
FirstEnergy Corp US3379321074 |
42,46 19:54 |
42,20 42,29 |
+0,40 % 0,17 |
42,55 41,84 |
1,00 Mio. |