S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
262,9600 20:07 |
260,9100 261,9100 |
+0,40 % 1,05 |
263,3899 260,3600 |
341,63 Tsd. | |
Ford Motor Company US3453708600 |
10,18 20:07 |
10,16 10,14 |
+0,40 % 0,04 |
10,21 10,05 |
21,55 Mio. | |
Autodesk Inc US0527691069 |
245,5700 20:06 |
244,6100 244,6100 |
+0,39 % 0,96 |
246,9350 243,7900 |
379,71 Tsd. | |
T Mobile US Inc US8725901040 |
196,0950 20:06 |
194,9800 195,3300 |
+0,39 % 0,77 |
197,0287 194,4800 |
1,26 Mio. | |
NRG Energy Inc US6293775085 |
82,18 20:07 |
82,19 81,86 |
+0,39 % 0,32 |
82,73 80,77 |
1,30 Mio. | |
FirstEnergy Corp US3379321074 |
42,46 20:07 |
42,20 42,29 |
+0,39 % 0,17 |
42,55 41,84 |
1,05 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,8400 20:07 |
105,8300 105,4300 |
+0,39 % 0,41 |
106,3900 105,4800 |
387,44 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,3500 20:06 |
464,5500 467,5900 |
+0,38 % 1,76 |
471,9200 463,5100 |
492,04 Tsd. | |
Clorox Co US1890541097 |
144,17 20:07 |
142,48 143,63 |
+0,38 % 0,54 |
144,84 141,85 |
348,35 Tsd. | |
Adobe Inc US00724F1012 |
537,2120 20:08 |
536,6200 535,2200 |
+0,37 % 1,99 |
542,9205 533,2000 |
940,20 Tsd. | |
Sherwin Williams US8243481061 |
350,36 20:05 |
349,40 349,08 |
+0,37 % 1,28 |
351,56 348,33 |
332,45 Tsd. | |
Honeywell International Inc US4385161066 |
197,4410 20:07 |
196,0000 196,7300 |
+0,36 % 0,71 |
197,6900 195,5700 |
2,00 Mio. | |
Omnicom Group Inc US6819191064 |
94,75 20:07 |
94,81 94,41 |
+0,36 % 0,34 |
95,57 94,11 |
494,75 Tsd. | |
Nike Inc US6541061031 |
78,78 20:07 |
78,00 78,50 |
+0,36 % 0,28 |
78,99 77,42 |
6,82 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,53 20:06 |
99,98 100,18 |
+0,35 % 0,35 |
100,79 99,98 |
282,56 Tsd. |