S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
237,49 21:58 |
236,75 236,31 |
+0,50 % 1,18 |
238,86 235,00 |
622,65 Tsd. | |
CSX Corporation US1264081035 |
33,3850 21:58 |
33,1900 33,2200 |
+0,50 % 0,17 |
33,4800 33,1100 |
9,57 Mio. | |
CMS Energy Corporation US1258961002 |
66,38 21:57 |
65,88 66,05 |
+0,49 % 0,33 |
66,56 65,69 |
1,06 Mio. | |
Edison International US2810201077 |
83,31 21:58 |
82,99 82,91 |
+0,48 % 0,40 |
83,80 82,35 |
1,55 Mio. | |
Honeywell International Inc US4385161066 |
197,6600 21:57 |
196,0000 196,7300 |
+0,47 % 0,93 |
197,7850 195,5700 |
2,79 Mio. | |
Lockheed Martin Corp US5398301094 |
562,02 21:58 |
558,08 559,42 |
+0,46 % 2,60 |
564,22 557,00 |
497,59 Tsd. | |
Generac Holding Inc US3687361044 |
144,51 21:58 |
144,47 143,85 |
+0,46 % 0,66 |
145,42 141,84 |
464,86 Tsd. | |
Visa Inc US92826C8394 |
261,32 21:58 |
260,87 260,13 |
+0,46 % 1,19 |
261,50 258,74 |
4,23 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,67 21:58 |
501,47 502,38 |
+0,46 % 2,29 |
507,53 500,83 |
397,08 Tsd. | |
General Dynamics Corporation US3695501086 |
293,50 21:58 |
291,71 292,20 |
+0,44 % 1,30 |
295,17 291,71 |
547,69 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,15 21:57 |
238,77 240,10 |
+0,44 % 1,05 |
242,17 238,77 |
457,53 Tsd. | |
PG&E Corporation US69331C1080 |
18,40 21:58 |
18,29 18,32 |
+0,44 % 0,08 |
18,49 18,24 |
5,98 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1600 21:57 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
4,23 Mio. | |
PPL Corporation US69351T1060 |
31,05 21:58 |
30,84 30,92 |
+0,42 % 0,13 |
31,26 30,78 |
3,67 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.248,90 21:58 |
1.245,36 1.243,69 |
+0,42 % 5,21 |
1.254,47 1.237,56 |
79,07 Tsd. |