S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,31 21:58 |
82,99 82,91 |
+0,48 % 0,40 |
83,80 82,35 |
1,55 Mio. | |
Constellation Brands Inc US21036P1084 |
241,24 21:58 |
238,77 240,10 |
+0,47 % 1,14 |
242,17 238,77 |
470,10 Tsd. | |
Moodys Corp US6153691059 |
466,67 21:59 |
464,39 464,47 |
+0,47 % 2,20 |
467,03 461,84 |
696,43 Tsd. | |
CMS Energy Corporation US1258961002 |
66,36 21:59 |
65,88 66,05 |
+0,47 % 0,31 |
66,56 65,69 |
1,11 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1650 21:59 |
16,0200 16,0900 |
+0,47 % 0,08 |
16,2750 16,0200 |
4,43 Mio. | |
General Dynamics Corporation US3695501086 |
293,56 21:59 |
291,71 292,20 |
+0,46 % 1,36 |
295,17 291,71 |
574,14 Tsd. | |
Veralto Corporation US92338C1036 |
108,59 21:59 |
108,07 108,09 |
+0,46 % 0,50 |
108,89 107,89 |
599,34 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,50 21:59 |
79,95 80,13 |
+0,46 % 0,37 |
80,87 79,74 |
1,27 Mio. | |
AT&T Inc US00206R1023 |
19,61 21:59 |
19,48 19,52 |
+0,46 % 0,09 |
19,66 19,42 |
15,96 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3100 21:59 |
35,1500 35,1500 |
+0,46 % 0,16 |
35,4950 35,0100 |
3,22 Mio. | |
Generac Holding Inc US3687361044 |
144,50 21:59 |
144,47 143,85 |
+0,45 % 0,65 |
145,42 141,84 |
498,05 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4900 21:59 |
56,1300 56,2600 |
+0,41 % 0,23 |
57,0300 55,9800 |
1,29 Mio. | |
PPL Corporation US69351T1060 |
31,05 21:59 |
30,84 30,92 |
+0,40 % 0,13 |
31,26 30,78 |
3,94 Mio. | |
Automatic Data Processing Inc US0530151036 |
262,9600 21:58 |
260,9100 261,9100 |
+0,40 % 1,05 |
263,3899 260,3600 |
564,84 Tsd. | |
Carrier Global Corp US14448C1045 |
65,73 21:59 |
65,65 65,47 |
+0,40 % 0,26 |
66,08 65,15 |
1,60 Mio. |