S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
196,2200 21:44 |
194,9800 195,3300 |
+0,46 % 0,89 |
197,0287 194,4800 |
1,70 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1600 21:44 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
3,57 Mio. | |
FactSet Research Systems Inc US3030751057 |
402,78 21:42 |
401,06 401,06 |
+0,43 % 1,72 |
404,70 398,47 |
104,90 Tsd. | |
BlackRock Inc US09247X1019 |
858,16 21:44 |
856,03 854,59 |
+0,42 % 3,57 |
859,62 851,38 |
178,05 Tsd. | |
Simon Property Group Inc US8288061091 |
156,57 21:44 |
155,81 155,92 |
+0,42 % 0,65 |
157,78 155,40 |
485,04 Tsd. | |
CMS Energy Corporation US1258961002 |
66,33 21:44 |
65,88 66,05 |
+0,42 % 0,28 |
66,56 65,69 |
909,48 Tsd. | |
Visa Inc US92826C8394 |
261,21 21:44 |
260,87 260,13 |
+0,42 % 1,08 |
261,25 258,74 |
3,81 Mio. | |
CBRE Group Inc US12504L1098 |
110,79 21:44 |
110,58 110,35 |
+0,40 % 0,44 |
111,47 109,50 |
652,26 Tsd. | |
Marriott International Inc US5719032022 |
217,2900 21:44 |
217,0000 216,4300 |
+0,40 % 0,86 |
217,7090 215,5400 |
533,54 Tsd. | |
Deere and Co US2441991054 |
351,97 21:44 |
350,00 350,59 |
+0,39 % 1,38 |
355,80 348,35 |
1,51 Mio. | |
PG&E Corporation US69331C1080 |
18,39 21:44 |
18,29 18,32 |
+0,38 % 0,07 |
18,49 18,24 |
4,65 Mio. | |
Ametek Inc US0311001004 |
161,92 21:43 |
161,16 161,31 |
+0,38 % 0,61 |
162,96 160,77 |
432,05 Tsd. | |
NRG Energy Inc US6293775085 |
82,16 21:44 |
82,19 81,86 |
+0,37 % 0,30 |
82,73 80,77 |
1,79 Mio. | |
Axon Enterprise US05464C1018 |
370,2950 21:43 |
368,8000 368,9700 |
+0,36 % 1,33 |
371,9300 365,9900 |
250,94 Tsd. | |
McKesson Corporation US58155Q1031 |
553,63 21:44 |
553,03 551,75 |
+0,34 % 1,88 |
558,00 551,00 |
541,01 Tsd. |