S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,62 18.07.24 |
308,98 310,43 |
+23,59 % 58,53 |
313,52 252,52 |
15,87 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,04 18.07.24 |
76,91 77,26 |
-1,31 % -1,01 |
77,26 73,72 |
5,32 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,2300 18.07.24 |
40,4600 41,0000 |
+11,81 % 4,25 |
41,0000 35,8500 |
3,60 Mrd. | |
First Solar Inc US3364331070 |
213,5800 18.07.24 |
213,6500 208,1700 |
-18,60 % -48,79 |
261,2800 208,1700 |
13,69 Mrd. | |
FirstEnergy Corp US3379321074 |
39,46 18.07.24 |
39,23 39,50 |
+3,38 % 1,29 |
39,52 38,23 |
2,03 Mrd. | |
Fiserv US3377381088 |
157,69 18.07.24 |
157,74 157,96 |
+5,49 % 8,20 |
157,96 147,14 |
7,69 Mrd. | |
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
+7,94 % 4,41 |
61,95 54,38 |
1,81 Mrd. | |
Ford Motor Company US3453708600 |
14,55 18.07.24 |
14,51 14,48 |
+23,51 % 2,77 |
14,55 11,84 |
13,25 Mrd. | |
Fortinet Inc US34959E1091 |
58,1300 18.07.24 |
60,4800 59,1100 |
-1,72 % -1,02 |
61,0900 57,9400 |
6,72 Mrd. | |
Fortive Corporation US34959J1088 |
77,09 18.07.24 |
77,39 77,88 |
+5,16 % 3,78 |
78,92 72,12 |
2,61 Mrd. | |
Fox Corporation US35137L2043 |
34,6100 18.07.24 |
34,6700 34,8500 |
+10,89 % 3,40 |
34,8500 31,7700 |
571,97 Mio. | |
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
+10,55 % 3,54 |
37,4500 34,0800 |
1,85 Mrd. | |
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
+5,36 % 1,20 |
23,97 22,06 |
1,55 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18.07.24 |
47,91 48,50 |
-3,71 % -1,77 |
51,59 45,92 |
10,37 Mrd. | |
Garmin Ltd CH0114405324 |
171,08 18.07.24 |
172,50 173,00 |
+6,45 % 10,36 |
173,74 159,96 |
2,34 Mrd. |