S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,84 28.06.24 |
293,90 295,47 |
+18,07 % 45,88 |
299,84 245,95 |
12,84 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,36 28.06.24 |
74,88 74,63 |
-0,69 % -0,52 |
77,51 74,63 |
6,50 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,4900 28.06.24 |
35,7900 35,8500 |
-2,49 % -0,93 |
36,8500 35,2200 |
3,06 Mrd. | |
First Solar Inc US3364331070 |
225,4600 28.06.24 |
248,7300 249,9200 |
-17,04 % -46,30 |
300,7100 225,4600 |
15,94 Mrd. | |
FirstEnergy Corp US3379321074 |
38,27 28.06.24 |
38,63 38,53 |
-4,94 % -1,99 |
40,21 38,17 |
1,79 Mrd. | |
Fiserv US3377381088 |
149,04 28.06.24 |
149,64 149,08 |
-0,48 % -0,72 |
151,42 147,99 |
7,40 Mrd. | |
FMC Corp US3024913036 |
57,55 28.06.24 |
56,92 57,08 |
-5,58 % -3,40 |
58,93 54,38 |
2,20 Mrd. | |
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
+3,38 % 0,41 |
12,54 11,71 |
10,69 Mrd. | |
Fortinet Inc US34959E1091 |
60,2700 28.06.24 |
60,0300 60,0400 |
+3,91 % 2,27 |
60,9000 57,9400 |
7,46 Mrd. | |
Fortive Corporation US34959J1088 |
74,10 28.06.24 |
73,64 73,57 |
-0,46 % -0,34 |
74,24 72,73 |
2,34 Mrd. | |
Fox Corporation US35137L2043 |
32,0200 28.06.24 |
31,9700 31,7700 |
+0,25 % 0,08 |
32,2800 30,9400 |
626,15 Mio. | |
Fox Corporation US35137L1052 |
34,3700 28.06.24 |
34,3000 34,0800 |
-0,17 % -0,06 |
34,8100 33,1800 |
1,88 Mrd. | |
Franklin Resources Inc US3546131018 |
22,35 28.06.24 |
22,35 22,53 |
-5,30 % -1,25 |
23,45 21,83 |
1,44 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,60 28.06.24 |
49,20 48,32 |
-7,83 % -4,13 |
52,04 47,26 |
11,40 Mrd. | |
Garmin Ltd CH0114405324 |
162,92 28.06.24 |
161,89 162,01 |
-0,57 % -0,93 |
164,19 159,53 |
1,91 Mrd. |