S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
-5,09 % -14,89 |
285,73 277,41 |
2,45 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,59 09.08.24 |
76,34 76,43 |
+4,34 % 3,23 |
77,59 72,80 |
1,74 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,6500 09.08.24 |
39,5600 39,6600 |
+0,25 % 0,10 |
39,6600 39,0200 |
831,08 Mio. | |
First Solar Inc US3364331070 |
211,8000 09.08.24 |
210,1300 213,1300 |
-0,58 % -1,25 |
213,1300 207,0900 |
1,79 Mrd. | |
FirstEnergy Corp US3379321074 |
41,97 09.08.24 |
41,94 41,89 |
-1,66 % -0,71 |
42,14 41,88 |
738,91 Mio. | |
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+1,68 % 2,67 |
161,59 154,77 |
1,90 Mrd. | |
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
-1,67 % -1,04 |
61,66 61,15 |
470,66 Mio. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
+0,70 % 0,07 |
10,13 9,71 |
4,13 Mrd. | |
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+23,32 % 13,18 |
69,9300 55,3900 |
3,84 Mrd. | |
Fortive Corporation US34959J1088 |
68,88 09.08.24 |
68,75 68,89 |
+0,64 % 0,44 |
68,89 67,01 |
828,94 Mio. | |
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+5,41 % 2,02 |
39,3300 36,3600 |
679,22 Mio. | |
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+4,93 % 1,72 |
36,6900 34,0400 |
243,91 Mio. | |
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
+1,28 % 0,28 |
22,16 21,44 |
424,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,05 09.08.24 |
41,61 41,04 |
-2,19 % -0,92 |
41,05 39,52 |
2,90 Mrd. | |
Garmin Ltd CH0114405324 |
167,42 09.08.24 |
167,01 167,12 |
-0,65 % -1,10 |
167,42 161,63 |
666,58 Mio. |