S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,62 18.07.24 |
308,98 310,43 |
+2,36 % 7,08 |
313,52 299,02 |
3,00 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,04 18.07.24 |
76,91 77,26 |
+0,61 % 0,46 |
77,26 75,58 |
1,04 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,2300 18.07.24 |
40,4600 41,0000 |
+5,15 % 1,97 |
41,0000 38,2600 |
966,07 Mio. | |
First Solar Inc US3364331070 |
213,5800 18.07.24 |
213,6500 208,1700 |
-8,51 % -19,87 |
233,4500 208,1700 |
3,46 Mrd. | |
FirstEnergy Corp US3379321074 |
39,46 18.07.24 |
39,23 39,50 |
-0,03 % -0,01 |
39,52 38,86 |
502,25 Mio. | |
Fiserv US3377381088 |
157,69 18.07.24 |
157,74 157,96 |
+4,26 % 6,44 |
157,96 151,25 |
1,87 Mrd. | |
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
+5,73 % 3,25 |
61,95 56,70 |
400,21 Mio. | |
Ford Motor Company US3453708600 |
14,55 18.07.24 |
14,51 14,48 |
+8,02 % 1,08 |
14,48 13,47 |
4,42 Mrd. | |
Fortinet Inc US34959E1091 |
58,1300 18.07.24 |
60,4800 59,1100 |
-1,12 % -0,66 |
59,9000 58,7900 |
1,41 Mrd. | |
Fortive Corporation US34959J1088 |
77,09 18.07.24 |
77,39 77,88 |
+2,86 % 2,14 |
78,92 74,95 |
577,76 Mio. | |
Fox Corporation US35137L2043 |
34,6100 18.07.24 |
34,6700 34,8500 |
+4,09 % 1,36 |
34,8500 33,2500 |
97,41 Mio. | |
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
+4,10 % 1,46 |
37,4500 35,6400 |
448,99 Mio. | |
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
+2,25 % 0,52 |
23,97 23,08 |
362,47 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18.07.24 |
47,91 48,50 |
-10,85 % -5,59 |
51,51 48,50 |
2,43 Mrd. | |
Garmin Ltd CH0114405324 |
171,08 18.07.24 |
172,50 173,00 |
+2,59 % 4,32 |
173,74 166,76 |
640,88 Mio. |