S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,01 17:34 |
306,62 306,62 |
+17,19 % 44,75 |
313,52 227,93 |
129,48 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,04 17:34 |
76,53 76,04 |
+23,36 % 14,21 |
78,36 47,16 |
71,80 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,3400 17:35 |
40,8500 40,2300 |
+41,54 % 11,84 |
41,0000 22,8900 |
40,72 Mrd. | |
First Solar Inc US3364331070 |
214,1696 17:35 |
214,0000 213,5800 |
+7,85 % 15,59 |
300,7100 132,5300 |
113,40 Mrd. | |
FirstEnergy Corp US3379321074 |
39,37 17:35 |
39,66 39,46 |
+0,51 % 0,20 |
40,43 32,60 |
30,29 Mrd. | |
Fiserv US3377381088 |
156,01 17:34 |
158,39 157,69 |
+22,24 % 28,38 |
159,82 109,61 |
87,97 Mrd. | |
FMC Corp US3024913036 |
57,22 17:35 |
59,76 59,95 |
-40,17 % -38,41 |
96,34 50,01 |
29,59 Mrd. | |
Ford Motor Company US3453708600 |
14,09 17:35 |
14,49 14,55 |
-0,07 % -0,01 |
14,55 9,70 |
155,99 Mrd. | |
Fortinet Inc US34959E1091 |
58,1900 17:35 |
58,1200 58,1300 |
-26,05 % -20,50 |
78,6900 49,5200 |
95,43 Mrd. | |
Fortive Corporation US34959J1088 |
75,80 17:35 |
77,23 77,09 |
+1,94 % 1,44 |
86,29 64,60 |
34,08 Mrd. | |
Fox Corporation US35137L1052 |
36,8500 17:35 |
37,0800 37,1000 |
+9,28 % 3,13 |
37,4500 28,4200 |
27,56 Mrd. | |
Fox Corporation US35137L2043 |
34,2600 17:35 |
34,7500 34,6100 |
+8,14 % 2,58 |
34,8500 25,9000 |
9,14 Mrd. | |
Franklin Resources Inc US3546131018 |
23,51 17:34 |
23,53 23,60 |
-21,63 % -6,49 |
30,18 21,83 |
21,98 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,76 17:35 |
45,68 45,92 |
+12,52 % 5,09 |
54,86 33,24 |
133,94 Mrd. | |
Garmin Ltd CH0114405324 |
169,44 17:35 |
171,08 171,08 |
+57,36 % 61,76 |
173,74 99,71 |
26,51 Mrd. |