S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,84 28.06.24 |
293,90 295,47 |
+20,95 % 51,94 |
299,84 227,93 |
127,95 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,36 28.06.24 |
74,88 74,63 |
+37,77 % 20,66 |
78,36 47,16 |
73,77 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,4900 28.06.24 |
35,7900 35,8500 |
+39,22 % 10,28 |
38,9800 22,8900 |
39,81 Mrd. | |
First Solar Inc US3364331070 |
225,4600 28.06.24 |
248,7300 249,9200 |
+18,61 % 35,37 |
300,7100 132,5300 |
108,35 Mrd. | |
FirstEnergy Corp US3379321074 |
38,27 28.06.24 |
38,63 38,53 |
-1,57 % -0,61 |
40,43 32,60 |
30,05 Mrd. | |
Fiserv US3377381088 |
149,04 28.06.24 |
149,64 149,08 |
+18,15 % 22,89 |
159,82 109,61 |
86,76 Mrd. | |
FMC Corp US3024913036 |
57,55 28.06.24 |
56,92 57,08 |
-44,84 % -46,79 |
106,09 50,01 |
30,68 Mrd. | |
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
-17,12 % -2,59 |
15,35 9,70 |
156,20 Mrd. | |
Fortinet Inc US34959E1091 |
60,2700 28.06.24 |
60,0300 60,0400 |
-20,27 % -15,32 |
80,2800 49,5200 |
96,32 Mrd. | |
Fortive Corporation US34959J1088 |
74,10 28.06.24 |
73,64 73,57 |
-0,90 % -0,67 |
86,29 64,60 |
33,78 Mrd. | |
Fox Corporation US35137L2043 |
32,0200 28.06.24 |
31,9700 31,7700 |
+0,41 % 0,13 |
32,8700 25,9000 |
9,10 Mrd. | |
Fox Corporation US35137L1052 |
34,3700 28.06.24 |
34,3000 34,0800 |
+1,09 % 0,37 |
34,9300 28,4200 |
27,85 Mrd. | |
Franklin Resources Inc US3546131018 |
22,35 28.06.24 |
22,35 22,53 |
-16,32 % -4,36 |
30,18 21,83 |
21,96 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,60 28.06.24 |
49,20 48,32 |
+21,50 % 8,60 |
54,86 33,24 |
132,78 Mrd. | |
Garmin Ltd CH0114405324 |
162,92 28.06.24 |
161,89 162,01 |
+56,22 % 58,63 |
170,94 99,71 |
26,00 Mrd. |